ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.2401
0.0991
(0.39%)
Closed April 27 4:00PM
25.2401
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.2401
Bid
-
Ask
-
Volume
1,569
25.15 Day's Range 25.2401
23.95 52 Week Range 27.65
Previous Close
25.141
Open
25.23
Last Trade
100
@
25.2401
Last Trade Time
Average Volume (3m)
3,742
Financial Volume
$ 39,519
VWAP
25.1871

SAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07010.27850615812525.1725.325.1279525.2468454CS
40.09010.35825049701825.1525.3625.09253125.25584478CS
12-0.2149-0.84423492437625.45525.625.01374225.20131994CS
260.15010.59824631327225.0925.6224.6446366225.17282705CS
520.14480.57700047419225.095327.6523.95501125.00298725CS
1560.34011.3658634538224.927.6523.95759025.03666673CS
2600.34011.3658634538224.927.6523.95759025.03666673CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
uber darthium uber darthium 3 minutes ago
Hey bro, tell them about the free shares you received that was exposed in court, for promoting their stock.

Tell the whole story

Free share to promote…sound familiar ?
MONI
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1783908464089305218
NoNameStocks NoNameStocks 4 minutes ago
any shareholders please email me

nonamestocksdan@gmail.com
PGNT
PennyMillions852 PennyMillions852 4 minutes ago
Crazy horse you buy back also??
CBIA
Watts Watt Watts Watt 4 minutes ago
And, even more significant is that TS gave away the only profitable segment, the LQMT coatings business, to John Kang and Ricardo Salas. Talk about gross stupidity and incompetence. This on top of selling out our technology to our country's most serious enemy, the communist party of China.
LQMT
surfkast surfkast 5 minutes ago
And sadly the minions believe it!
IGPK
Implanting Implanting 5 minutes ago
Some very good discussion about gold. What's happened and what will happen. The Fellow being interviewed gives a very unbiased opinion on what he sees and he definitely seems to be an authority on gold.

About midway through the interview they talk about Canada and what's going on with
FFMGF
getmoreshares getmoreshares 5 minutes ago
good week- everyone ready?
BLFR
getmoreshares getmoreshares 6 minutes ago
will you post the question list before you submit it? tia
CGAC
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Must need to sell some more shares.
NICH
martymech martymech 6 minutes ago
Just a reminder , my buy orders are still out there just like yours!! Good luck
Just my opinions!
EGOC
cjstocksup cjstocksup 6 minutes ago
Like I said many of these daily since Black lives matter. This is men beating a white woman!
https://x.com/RealJamesWoods/status/1784002959866831303
Myth Myth 6 minutes ago
they did pair up well, who woulda guessed it ?

another fave of mine, good chillin music..

Please Read The Letter live

https://www.youtube.com/watch?v=HCap6fFmVms
Inquirig Inquirig 6 minutes ago
Big Whoopie.. That is all part of phase 1 of the assessment period!!! Of course they are talking!!!!! LOL Is this your first time investing?

Assessment
New active substances and biosimilar products
The assessment process includes consultation with the CHM on fixed dat
NWBO
toncatmad toncatmad 7 minutes ago
You’re right the liars did that with more to come to a liquidated company enjoy those worthless shares

Majority of a 5 plus year old liquidated company holding strong lol!!
timberwolf7 timberwolf7 7 minutes ago
You must really be upset then with the so called HUMANE SOCIETY\/PETA then.. afterall, they take peoples money, but then execute many of the
animals they beg the money for..

https://humanewatch.org/who_kills_more_animals_peta_or_hsus/
DJT
ShortyBusted ShortyBusted 8 minutes ago
Stock price to validate - Chomp Chomp
SPZI
cjstocksup cjstocksup 8 minutes ago
OMG another entitled person, the laws do not apply to me!
https://x.com/unlimited_ls/status/1784002299666264287
DeerBalls DeerBalls 9 minutes ago
GREAT CALL HERE...STILL HOLDING? LOLOLOLOLOLOL
Testpilot Testpilot 9 minutes ago
Speculating the drop in SP is probably CRTG issuing the common shares exchange. It was like 705 million. Because of the low volume, they couldn't strategically issue shares at a higher price so it got dumped to .007
CRTG
Ppastis Ppastis 10 minutes ago
Mr Repeat working on a saturday ?
Not more inspiration then repeating your ‘ untrue ‘ statements ?
LWLG

Your Recent History

Delayed Upgrade Clock