We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0701 | 0.278506158125 | 25.17 | 25.3 | 25.12 | 795 | 25.2468454 | CS |
| 4 | 0.0901 | 0.358250497018 | 25.15 | 25.36 | 25.09 | 2531 | 25.25584478 | CS |
| 12 | -0.2149 | -0.844234924376 | 25.455 | 25.6 | 25.01 | 3742 | 25.20131994 | CS |
| 26 | 0.1501 | 0.598246313272 | 25.09 | 25.62 | 24.6446 | 3662 | 25.17282705 | CS |
| 52 | 0.1448 | 0.577000474192 | 25.0953 | 27.65 | 23.95 | 5011 | 25.00298725 | CS |
| 156 | 0.3401 | 1.36586345382 | 24.9 | 27.65 | 23.95 | 7590 | 25.03666673 | CS |
| 260 | 0.3401 | 1.36586345382 | 24.9 | 27.65 | 23.95 | 7590 | 25.03666673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 25.2401 | 0.1 | 0.39 | 25.23 | 25.2401 | 25.15 | 1569 |
| 1714084800 | 25.141 | -0.15 | -0.59 | 25.3 | 25.3 | 25.14 | 1173 |
| 1713998400 | 25.2899 | -0.01 | -0.04 | 25.24 | 25.2899 | 25.24 | 672 |
| 1713912000 | 25.2999 | 0.02 | 0.08 | 25.24 | 25.2999 | 25.12 | 1218 |
| 1713825600 | 25.28 | -0 | -0.01 | 25.28 | 25.28 | 25.21 | 763 |
| 1713566400 | 25.2827 | 0 | 0.00 | 25.17 | 25.2827 | 25.17 | 148 |
| 1713480000 | 25.2827 | 0.12 | 0.49 | 25.25 | 25.2827 | 25.13 | 3177 |
| 1713393600 | 25.16 | -0.07 | -0.26 | 25.25 | 25.3199 | 25.11 | 4879 |
| 1713307200 | 25.2253 | -0.1 | -0.41 | 25.33 | 25.33 | 25.2253 | 2054 |
| 1713220800 | 25.33 | 0.03 | 0.12 | 25.21 | 25.35 | 25.16 | 6011 |
| 1712961600 | 25.3 | 0.05 | 0.20 | 25.3 | 25.3 | 25.3 | 191 |
| 1712875200 | 25.25 | 0.08 | 0.32 | 25.17 | 25.25 | 25.1501 | 4092 |
| 1712788800 | 25.17 | -0.18 | -0.71 | 25.35 | 25.35 | 25.09 | 1702 |
| 1712702400 | 25.35 | 0.14 | 0.56 | 25.2899 | 25.36 | 25.23 | 3985 |
| 1712616000 | 25.21 | -0.09 | -0.36 | 25.22 | 25.3417 | 25.2 | 5375 |
| 1712356800 | 25.3 | -0.04 | -0.16 | 25.36 | 25.36 | 25.27 | 2099 |
| 1712270400 | 25.34 | 0.04 | 0.16 | 25.27 | 25.34 | 25.27 | 690 |
| 1712184000 | 25.3 | 0.05 | 0.20 | 25.26 | 25.3 | 25.225 | 2729 |
| 1712097600 | 25.25 | 0.1 | 0.41 | 25.2556 | 25.26 | 25.15 | 5585 |
| 1712011200 | 25.1459 | -0 | -0.02 | 25.15 | 25.15 | 25.1159 | 1553 |
| 1711665600 | 25.15 | -0.05 | -0.20 | 25.17 | 25.27 | 25.1 | 10712 |
| 1711579200 | 25.2 | 0 | 0.00 | 25.16 | 25.2 | 25.16 | 203 |
| 1711492800 | 25.2 | 0.1 | 0.40 | 25.1 | 25.28 | 25.1 | 6187 |
| 1711406400 | 25.1 | -0.02 | -0.08 | 25.12 | 25.1572 | 25.1 | 2290 |
| 1711147200 | 25.12 | -0.1 | -0.38 | 25.25 | 25.25 | 25.1 | 4311 |
| 1711060800 | 25.215 | -0.04 | -0.14 | 25.215 | 25.24 | 25.15 | 5851 |
| 1710974400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.244 | 1753 |
| 1710888000 | 25.25 | 0.13 | 0.51 | 25.17 | 25.25 | 25.14 | 13940 |
| 1710801600 | 25.1209 | 0.01 | 0.04 | 25.16 | 25.1647 | 25.11 | 4619 |
| 1710542400 | 25.11 | -0.09 | -0.36 | 25.11 | 25.12 | 25.11 | 388 |
| 1710456000 | 25.2 | 0 | 0.00 | 25.1552 | 25.2 | 25.06 | 3352 |
| 1710369600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 40 |
| 1710283200 | 25.2 | 0.15 | 0.60 | 25.06 | 25.2 | 25.06 | 2001 |
| 1710196800 | 25.05 | -0.01 | -0.04 | 25.04 | 25.08 | 25.02 | 7793 |
| 1709941200 | 25.06 | -0.03 | -0.11 | 25.06 | 25.0899 | 25.01 | 4842 |
| 1709854800 | 25.0883 | 0.02 | 0.08 | 25.12 | 25.12 | 25.06 | 11117 |
| 1709768400 | 25.0677 | -0.08 | -0.33 | 25.12 | 25.12 | 25.0666 | 12597 |
| 1709682000 | 25.15 | -0.1 | -0.40 | 25.11 | 25.2 | 25.05 | 5004 |
| 1709595600 | 25.25 | 0.06 | 0.24 | 25.25 | 25.25 | 25.25 | 321 |
| 1709336400 | 25.19 | 0.03 | 0.12 | 25.15 | 25.19 | 25.05 | 11648 |
| 1709250000 | 25.16 | -0.03 | -0.12 | 25.19 | 25.2403 | 25.16 | 1952 |
| 1709163600 | 25.19 | -0.06 | -0.24 | 25.13 | 25.19 | 25.12 | 1235 |
| 1709077200 | 25.25 | 0.03 | 0.12 | 25.1501 | 25.25 | 25.1501 | 805 |
| 1708990800 | 25.22 | 0.06 | 0.23 | 25.23 | 25.25 | 25.1501 | 5251 |
| 1708731600 | 25.1612 | -0.04 | -0.15 | 25.2 | 25.2001 | 25.15 | 3828 |
| 1708645200 | 25.2 | 0.15 | 0.58 | 25.0999 | 25.2 | 25.0999 | 7430 |
| 1708558800 | 25.0547 | -0.1 | -0.38 | 25.1 | 25.1001 | 25.0547 | 3378 |
| 1708472400 | 25.15 | -0.04 | -0.16 | 25.18 | 25.18 | 25.1024 | 3017 |
| 1708126800 | 25.1899 | 0.04 | 0.16 | 25.11 | 25.1899 | 25.11 | 1681 |
| 1708040400 | 25.15 | 0 | 0.00 | 25.1046 | 25.19 | 25.1 | 6047 |
| 1707954000 | 25.1499 | -0.41 | -1.60 | 25.19 | 25.19 | 25.055 | 5699 |
| 1707867600 | 25.56 | 0.11 | 0.43 | 25.56 | 25.57 | 25.45 | 1623 |
| 1707781200 | 25.45 | 0.02 | 0.08 | 25.55 | 25.6 | 25.45 | 3068 |
| 1707522000 | 25.43 | -0.11 | -0.43 | 25.54 | 25.56 | 25.43 | 2134 |
| 1707435600 | 25.5399 | 0.09 | 0.35 | 25.56 | 25.56 | 25.495 | 1362 |
| 1707349200 | 25.45 | -0.05 | -0.20 | 25.5 | 25.5 | 25.45 | 2382 |
| 1707262800 | 25.5 | 0.04 | 0.14 | 25.525 | 25.525 | 25.5 | 476 |
| 1707176400 | 25.465 | 0.11 | 0.45 | 25.48 | 25.5 | 25.41 | 3077 |
| 1706917200 | 25.35 | 0 | 0.00 | 25.455 | 25.455 | 25.3 | 5501 |
| 1706830800 | 25.35 | -0.11 | -0.44 | 25.62 | 25.62 | 25.3136 | 3959 |
| 1706744400 | 25.4627 | -0.1 | -0.38 | 25.59 | 25.59 | 25.4627 | 1467 |
| 1706658000 | 25.56 | 0.31 | 1.23 | 25.37 | 25.56 | 25.37 | 2882 |
| 1706571600 | 25.25 | -0.13 | -0.52 | 25.3988 | 25.3988 | 25.25 | 4206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
