Reliance RS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

Reliance Inc (RS)

290.62

-1.51

(-0.52%)

Closed April 28 4:00PM

Delayed by 15 minutes

290.62

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	95.80	96.90	0.00	96.35	0.00	0.00 %	0	0	-
200.00	90.80	91.90	0.00	91.35	0.00	0.00 %	0	0	-
210.00	80.80	82.00	0.00	81.40	0.00	0.00 %	0	0	-
220.00	70.90	72.00	111.40	71.45	0.00	0.00 %	0	4	-
230.00	60.90	62.10	0.00	61.50	0.00	0.00 %	0	0	-
240.00	51.00	52.10	0.00	51.55	0.00	0.00 %	0	0	-
250.00	41.20	42.20	0.00	41.70	0.00	0.00 %	0	0	-
260.00	31.50	32.50	28.50	32.00	0.00	0.00 %	0	1	-
270.00	22.00	22.80	27.50	22.40	7.50	37.50 %	1	1	4/26/2024
280.00	13.50	14.20	14.50	13.85	0.00	0.00 %	0	12	-
290.00	6.70	7.30	7.20	7.00	-2.20	-23.40 %	17	61	4/26/2024
300.00	2.75	3.00	2.84	2.875	1.04	57.78 %	89	113	4/26/2024
310.00	0.70	0.95	2.00	0.825	1.55	344.44 %	3	4	4/26/2024
320.00	0.20	0.35	0.15	0.275	0.00	0.00 %	0	23	-
330.00	0.05	0.25	0.19	0.15	-4.01	-95.48 %	1	20	4/26/2024
340.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	32	-
350.00	0.90	0.25	0.90	0.575	0.00	0.00 %	0	48	-
360.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	17	-
370.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	6	-
380.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	49	-
240.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.10	0.40	0.35	0.25	0.00	0.00 %	0	1,516	-
260.00	0.35	0.65	0.85	0.50	0.00	0.00 %	0	43	-
270.00	1.05	1.25	0.85	1.15	-0.45	-34.62 %	1	9	4/26/2024
280.00	2.40	2.70	2.60	2.55	-0.10	-3.70 %	5	224	4/26/2024
290.00	5.40	5.90	5.90	5.65	-4.30	-42.16 %	37	95	4/26/2024
300.00	11.10	11.80	9.70	11.45	-0.90	-8.49 %	23	2,005	4/26/2024
310.00	19.30	20.40	15.65	19.85	-10.85	-40.94 %	1	253	4/26/2024
320.00	29.00	29.90	26.00	29.45	11.80	83.10 %	7	47	4/26/2024
330.00	39.00	40.00	37.90	39.50	22.90	152.67 %	35	15	4/26/2024
340.00	49.00	50.00	50.30	49.50	1.80	3.71 %	43	14	4/26/2024
350.00	59.00	60.00	60.30	59.50	1.80	3.08 %	12	5	4/26/2024
360.00	68.70	70.30	0.00	69.50	0.00	0.00 %	0	0	-
370.00	78.70	80.30	0.00	79.50	0.00	0.00 %	0	0	-
380.00	88.70	90.30	0.00	89.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

JBInvesting

JBInvesting 4 years ago

Seems good to me! Why is it going south?

whytestocks

whytestocks 5 years ago

News: $RS Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

Strong gross profit margin of 29.6% drove third highest gross profit dollars in Company’s history of $853.6 million EPS of $2.69, Non-GAAP EPS of $2.71, third highest in Company’s history Generated significant cash flow from operations of $346.0 million Repurchased...

Read the whole news Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

ValueInvestor15

ValueInvestor15 8 years ago

Reliance Steel & Aluminum upgraded today by Clarkson to Buy. Valuation analysis shows 10% Margin of Safety

analysis

Penny Roger$

Penny Roger$ 12 years ago

http://www.dailypolitical.com/finance/stock-market/zacks-upgrades-reliance-steel-aluminum-to-outperform-rs.htm

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $RS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RS
Finviz: http://finviz.com/quote.ashx?t=RS
~ BusyStock: http://busystock.com/i.php?s=RS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Reliance Steel & Aluminum Co. (Reliance) is a metals service center company in North America (United States and Canada). Reliance’s network of metals service centers operates more than 200 locations in 38 states, Belgium, Canada, China, Malaysia, Mexico, Singapore, South Korea and the United Kingdom. Through this network, the Company provides metals processing services and distribute a line of more than 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to more than 125,000 customers in a range of industries. Many of its metals service centers process and distribute only specialty metals. It delivers a range of products from facilities located across the United States and Canada. In February 2012, the Company announced that through its wholly owned subsidiary, Diamond Manufacturing Company, completed the acquisition of McKey Perforating Co., Inc. and its subsidiary McKey Perforated Products Co., Inc.

http://www.google.com/finance?q=RS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions