ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reliance Inc

Reliance Inc (RS)

336.025
-0.875
( -0.26% )
Updated: 11:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.3351.92150201705329.69337.105326.45191566332.26545924CS
414.2254.42044748291321.8337.105312.83299145323.15042585CS
1256.18520.077544311279.84337.105273.5252891308.30672511CS
2672.78527.6496733019263.24337.105237.14277575282.78532026CS
5280.27531.3880742913255.75337.105229.12301768269.6835516CS
156181.405117.323114733154.62337.105135.46369815207.66219952CS
260246.635275.9089383689.39337.10570.57401538161.4399133CS
DateCloseChangeChange %OpenHighLowVolume
1711579200336.95.521.67333.7337.105333.295169389
1711492800331.38-0.15-0.05332.33334.68329.105203076
1711406400331.529991.10.33332.23336.13331.49211433
1711147200330.43-1.42-0.43332.01332.83999328.56009207304
1711060800331.854.921.50329.69332.48326.45166626
1710974400326.931.850.57326.51328.67324.6162332
1710888000325.084.371.36321.39999326.31321.33999389749
1710801600320.709990.070.02323.93324.19320.04203061
1710542400320.641.390.44316.98322.635316.981078132
1710456000319.25-4.82-1.49323.88324.67314.2101315328
1710369600324.072.890.90321.45324.22318.62310475
1710283200321.183.241.02318.6321.49316.75176727
1710196800317.94-1.86-0.58317.83318.52999312.83193404
1709941200319.8-2.18-0.68323.55324.845318.21499311192
1709854800321.98-0.29-0.09323.38325.05319.52253642
1709768400322.272.010.63325.08325.08319.95999193365
1709682000320.26-1.51-0.47320322.52499318.29185369
1709595600321.771.590.50322.08325.17320.7788250944
1709336400320.18-1.04-0.32322.95999324.95319.88258606
1709250000321.22-0.24-0.07321.8322.37317.83743941
1709163600321.45999-1.44-0.45320.5324.16318.165249335
1709077200322.89999-2.69-0.83325.04326.38322.095255024
1708990800325.589991.470.45322.89327.81321.23177849
1708731600324.124.821.51320.7325.115319.19226227
1708645200319.33.030.96316.27320.195316.27215138
1708558800316.27-1.3-0.41317.37319.02999313.42309966
1708472400317.57-8.86-2.71323.36325.82317.32423546
1708126800326.43-5.91-1.78331.39999333.33326.39999395104
1708040400332.3399937.6912.79309.32332.66309.32600518
1707954000294.649995.581.93290.70999295.265288.57290859
1707867600289.07-9.4-3.15293.08295.73286.25253001
1707781200298.47-1.14-0.38300302.89298.095246616
1707522000299.612.180.73298.51299.745297.6205115
1707435600297.43-0.83-0.28297.7298.55296.855187786
1707349200298.266.872.36292.73298.6291.6200226
1707262800291.392.750.95288.52291.69287.55149916
1707176400288.64-1.5-0.52287.74289.2285.14127893
1706917200290.140.540.19289.1292.24286.73171987
1706830800289.64.181.46286.39290.66285.89999213899
1706744400285.42-5.33-1.83291.19291.57283.83299922
1706658000290.755.912.07283.17291.05283.17152966
1706571600284.839993.551.26281.76284.92279.86165647
1706312400281.290.880.31281.36283.72279.55131201
1706226000280.41-0.57-0.20281.49283.82280171421
1706139600280.98-0.6-0.21283.11284.35280.02163948
1706053200281.58-1.79-0.63285286.69280.765212297
1705966800283.374.531.62279.83283.39999278.13231729
1705707600278.83999-1.45-0.52280.92280.92276.7164692
1705621200280.291.440.52280.67281.51279.2166794
1705534800278.850.260.09277280.08999275129913
1705448400278.58999-3.38-1.20281.08281.55278.58999243793
1705102800281.971.150.41281.75283.55278.77133841
1705016400280.823.821.38277.49280.92276.39999229927
1704930000277-0.49-0.18276.56277.76275.01189264
1704843600277.49-6.87-2.42282.58999282.58999276.815190616
1704757200284.366.722.42277.99284.86274.56009236843
1704498000277.642.030.74274.13278.45999273.5352821
1704411600275.61-3.52-1.26279.83999281.64999275.24217255
1704325200279.13-2.3-0.82279.37282.26278.17184572
1704238800281.431.750.63278.77282.49278.18184217
1703893200279.68-1.57-0.56281.14282.1278.49188617
1703806800281.25-1.66-0.59282.49282.70999280.02105249

Your Recent History

Delayed Upgrade Clock