![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PIMCO New York Municipal Income Fund III is a United States based closed-end management investment company. PIMCO New York Municipal Income Fund III is a United States based closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.99999999998E-5 | -0.0016806722689 | 5.95 | 6.01 | 5.89 | 14165 | 5.96024003 | CS |
4 | 0.0899 | 1.53412969283 | 5.86 | 6.04 | 5.86 | 15498 | 5.94692689 | CS |
12 | 0.1299 | 2.23195876289 | 5.82 | 6.04 | 5.73 | 12695 | 5.89504519 | CS |
26 | 0.0399 | 0.675126903553 | 5.91 | 6.09 | 5.64 | 16973 | 5.8672178 | CS |
52 | -0.2901 | -4.64903846154 | 6.24 | 6.39 | 4.84 | 15644 | 5.81556277 | CS |
156 | -4.3301 | -42.1215953307 | 10.28 | 10.75 | 4.84 | 13039 | 6.92330258 | CS |
260 | -3.7901 | -38.9127310062 | 9.74 | 11 | 4.84 | 12376 | 7.78001296 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions