ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO NY Muni Income Fund III

PIMCO NY Muni Income Fund III (PYN)

5.90
-0.01
(-0.17%)
Closed May 20 4:00PM
5.90
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5059021922435.935.945.8250995.89242482CS
40.172.966841186745.735.995.69113855.80506475CS
12-0.06-1.00671140945.966.025.64200315.83813425CS
260.448.058608058615.466.115.46193985.87089316CS
52-0.37-5.901116427436.276.454.84153305.85655974CS
156-5.04-46.069469835510.94114.84126037.09798509CS
260-3.71-38.60561914679.61114.84121787.90403403CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162448005.9-0.01-0.175.945.945.857916139
17159856005.9100.005.935.935.916993
17158992005.91-0.01-0.175.91015.91445.94220
17158128005.920.050.805.865.935.862399
17157264005.872800.055.845.885.841161
17156400005.87-0.01-0.195.935.935.8210722
17153808005.881-0.02-0.325.935.935.875578
17152944005.9-0.02-0.345.955.995.7822132
17152080005.920.010.175.935.955.910222190
17151216005.910.050.855.885.925.879035
17150352005.860.040.695.835.865.8310305
17147760005.820.050.875.825.855.87943
17146896005.76999990.040.705.76999995.85.747594
17146032005.730.020.355.76999995.77855.7111671
17145168005.71-0.01-0.175.735.735.714467
17144304005.7200.005.755.755.723174
17141712005.720.010.185.735.735.6914289
17140848005.71-0.03-0.525.765.765.70069572
17139984005.74-0.01-0.185.76999995.76999995.7440796
17139120005.75010.030.535.745.76999995.7220831
17138256005.72-0.03-0.445.735.755.722618
17135664005.745-0.01-0.095.765.76999995.7458490
17134800005.7500.005.76999995.785.757583
17133936005.750.010.175.745.755.737941
17133072005.740.061.065.75.745.6934675
17132208005.68-0.03-0.535.685.7055.6810226
17129616005.710.020.355.715.735.7112177
17128752005.690.010.185.75.75.6419615
17127888005.68-0.07-1.135.715.725.6633041
17127024005.74500.095.765.765.7219908
17126160005.7400.005.765.76545.7312915
17123568005.74-0.01-0.095.765.765.73513569
17122704005.745-0.04-0.615.785.85.7416281
17121840005.78-0.05-0.775.825.825.769999938067
17120976005.825-0.02-0.265.865.865.8221164
17120112005.84-0.03-0.515.845.875.847769
17116656005.87-0.02-0.285.895.9055.848722
17115792005.8865-0-0.065.925.925.8811769
17114928005.8900.005.875.945.876975
17114064005.8899-0.01-0.175.95.985.88113536
17111472005.90.020.345.945.965.8943910
17110608005.8800.025.865.885.862530
17109744005.878800.065.885.935.860123995
17108880005.875-0.01-0.095.955.955.87017528
17108016005.880.010.175.875.895.878561
17105424005.870.010.175.895.895.840322055
17104560005.86-0.04-0.685.865.875.804227216
17103696005.900.005.875.95.876373
17102832005.90.010.085.925.935.88521700
17101968005.89499990.010.265.935.935.810318827
17099412005.88-0.01-0.175.855.885.8236909
17098548005.890.050.865.845.95.8256125
17097684005.84-0.01-0.175.855.875.8102738
17096820005.85-0.08-1.355.895.95995.84128757
17095956005.93-0.03-0.505.945.955.8918393
17093364005.960.020.345.866.015.8533719
17092500005.9400.005.95.955.8824667
17091636005.94-0.03-0.505.975.985.834327
17090772005.97-0.01-0.175.966.00625.953810
17089908005.980.040.675.966.01999995.9427559
17087316005.940.010.175.955.955.929159
17086452005.92990.030.515.885.945.886981
17085588005.9-0.02-0.335.915.95015.916434

Your Recent History

Delayed Upgrade Clock