ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PowerSchool Holdings Inc

PowerSchool Holdings Inc (PWSC)

21.01
0.05
( 0.24% )
Updated: 14:22:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0014.9018.400.0016.650.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.0010.4013.4011.6011.900.000.00 %09-
12.508.0010.909.199.450.000.00 %013-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.001.501.701.401.600.000.00 %06,357-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.050.150.200.100.000.00 %0270-
20.000.450.550.500.50-0.15-23.08 %381,33514:22:56
22.500.000.000.000.000.000.00 %00-
25.003.204.800.004.000.000.00 %00-
30.008.109.700.008.900.000.00 %00-
35.0012.8015.200.0014.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.6498
(188.80%)
97.49M
STSSSharps Technology Inc
$ 0.5193
(142.32%)
272.33M
INSMInsmed Inc
$ 44.99
(104.50%)
25.88M
PEGYPineapple Energy Inc
$ 0.3176
(78.33%)
614.25M
CALTCalliditas Therapeutics AB
$ 37.88
(68.96%)
189.96k
APDNApplied DNA Sciences Inc
$ 0.6412
(-67.78%)
7.12M
MRAIMarpai Inc
$ 0.88
(-54.64%)
723.68k
LUCYInnovative Eyewear Inc
$ 0.5889
(-40.09%)
62.05M
SINTSiNtx Technologies Inc
$ 8.23
(-39.13%)
638.8k
SHOTWSafety Shot Inc
$ 0.22
(-33.03%)
24.05k
PEGYPineapple Energy Inc
$ 0.3176
(78.33%)
614.25M
STSSSharps Technology Inc
$ 0.5193
(142.32%)
272.33M
GWAVGreenwave Technology Solutions Inc
$ 0.0769
(-9.42%)
238.14M
CRKNCrown Electrokinetics Corporation
$ 0.1075
(6.44%)
202M
OBLGOblong Inc
$ 0.2171
(23.35%)
141.01M

Discussion

View Full Feed
weedtrader420 weedtrader420 44 seconds ago
BITCOIN LITECOIN ETH Kings Of The World 💡 is going to $30,000#2 loading the 🌊🚢and waiting for the ETF LITECOIN is lighting the way through the fog🌫️🌫️🌫️
BTCUSD
RMS555 RMS555 54 seconds ago
everyone is quick to forget the new restaurant purchased last month that will bring in about $5k average a day for KEGS. KEGS is now in the beginning of their busy season which will bring in more sales for their beers, and 2 restaurants/bars. KEGS should be very close to being profitable this quarte
KEGS
vdog1776 vdog1776 1 minute ago
If the CEO has what I think he might have I think we pass .06 and that is when I start getting motivated to sell!

I see big contracts coming with a high profit margin! If he doesn’t have that, then we go nowhere!
VXIT
whocars whocars 1 minute ago
You think you bought cheapies you put your money where you mouth is newbie 😂 I will not support Jeffery mutual dilution machine any more . I suggest others do the same . This isn’t going anywhere!
BFCH
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
I assume the bar as xanaxu cant use this anymore as a tax loss being he sold the shell? or is there no proof of a actual sale from XU to Giacomo?
ACCR
dranesthesia1 dranesthesia1 1 minute ago
We need news for that. Real and big news
SPZI
TaperT2 TaperT2 1 minute ago
That Gurl just dont get it , iggy the mfr
BITF
Large Green Large Green 2 minutes ago
ASSETS PROVEN BY COMMON SENSE…COMMON SENSE

Newflow, you said the following.

"RESTATED AND AMENDED LIQUIDATING TRUST AGREEMENT IS BEHIND CURTAINS FOR SEVERAL REASONS,IMO".

——————————————-

Explain one good reason for the RALTA to be restat
COOP
dranesthesia1 dranesthesia1 2 minutes ago
This needs to get back over .01 and stay there. We need news and a push there.

Not pictures and tweets
SPZI
cojoboy cojoboy 2 minutes ago
Obviously.. You found the need to respond..????🤔🤔🤔🤔🤔😂😂😂
CGAC
glenn1919 glenn1919 2 minutes ago
BRSH......OBLG.....GDHG.....https://stockcharts.com/h-sc/ui?s=GDHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=OBLG&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BRSH&p=D&yr=0&mn=3&dy=0&id=p11960084343
BRSH GDHG OBLG
whocars whocars 2 minutes ago
You think you bought cheapies you put your money where you mouth is newbie 😂 I will not support Jeffery mutual dilution machine any more . I suggest others do the same . This isn’t going anywhere!
BFCH
bambam56 bambam56 2 minutes ago
Supposed to get details of the Kava deal, not sure if in the form of a news release.
Hopefully positive enough to bump us to .005
Early this week.
BLEG
Swammmie1040 Swammmie1040 2 minutes ago
The filing state clearly the 325 million shares were given for the conversion of notes between April 1 and May 17 which are already included in the 728 million so tell me where are you getting 1.2+ Billions OS
RONN
ProfitScout ProfitScout 3 minutes ago
$GV News: GV Announces Cooperation with CICC

TORONTO, May 22, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider with technology of artificial intelligence and life science on the cutting edge, with subsidiaries in Canada and market
GV
PennyMillions852 PennyMillions852 3 minutes ago
.0006 EOD close would be nice!
CBIA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
matt says thank you .he needs another Lambo and vacation home....
IGPK
Itchy palm Itchy palm 3 minutes ago
Probably loves a democracy not dictatorship
DJT
GLENO34 GLENO34 3 minutes ago
5281 is the 15 min SPX target, the 320MA...If price hits the target there might be a bounce or reversal..Seems to always ramp into the close .??


https://schrts.co/WeEGPqQG
colorofmoney colorofmoney 3 minutes ago
Ask is moving up fast....
BRLL
StonkMaster StonkMaster 3 minutes ago
Hope so!
NWBO
Redoocs Redoocs 4 minutes ago
I do better with a long term hold. Day trading, I always seem to sell at the wrong time. I always think I should be making more than it is and end up losing instead of taking my profit and running. A combination of greed and stupidity.
Yes, NLST has been my biggest failure so far.
NLST
Dubster watching Dubster watching 4 minutes ago
NVD* (2X inverted)!!
NVD
underpar71 underpar71 4 minutes ago
Hoping it is the MHRA who does it quickly as per their mantra at the end of 2023....They want to speed up the approval process.
NWBO

Your Recent History

Delayed Upgrade Clock