ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PowerSchool Holdings Inc

PowerSchool Holdings Inc (PWSC)

20.96
0.16
(0.77%)
Closed May 27 4:00PM
20.97
0.01
(0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.859.6807953950819.1121.8219159250720.62860273CS
43.6721.226142278817.2921.8216.15174427518.67753534CS
120.090.43124101581220.8721.8216.15109671119.15721456CS
26-1.38-6.1772605192522.3425.1616.1586076820.7310315CS
522.8315.609487038118.1325.1616.1578994720.88129274CS
1562.4613.297297297318.536.559810.665611620.39068405CS
2602.4613.297297297318.536.559810.665611620.39068405CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040020.960.160.7720.821.1120.651081310
171650400020.8-0.24-1.1421.121.220.62778798
171641760021.040.351.6920.6121.0520.441150714
171633120020.690.080.3920.732120.642072652
171624480020.610.94.5719.6321.8219.123226522
171598560019.710.683.5719.1119.7319733851
171589920019.030.080.4218.8419.2918.79789365
171581280018.950.633.4418.4619.0518.46984029
171572640018.320.382.121818.517.961299801
171564000017.94-0.17-0.9418.1818.50517.941144262
171538080018.11-0.01-0.0618.3318.517.951504563
171529440018.12-1.03-5.3819.1519.4817.883319390
171520800019.152.5115.0820.921.4919.018807125
171512160016.640.040.2416.5716.6616.1499991534210
171503520016.60.020.1216.6416.90516.571361887
171477600016.579999-0.31-1.8417.1317.15516.495807659
171468960016.890.060.361717.079916.6499992088735
171460320016.83-0.49-2.8317.3617.4316.811464984
171451680017.32-0.35-1.9817.5217.7117.28711595
171443040017.670.10.5717.6617.8217.54503971
171417120017.570.191.0917.2917.6617.273601389
171408480017.38-0.19-1.0817.23517.4217.05723141
171399840017.57-0.11-0.6217.6717.8917.31771296
171391200017.680.21.1417.4817.9717.471089338
171382560017.480.020.1117.6117.6517.3251440885
171356640017.460.030.1717.2417.5617.071304054
171348000017.43-0.36-2.0217.517.9916.9951705509
171339360017.79-1.94-9.8319.0119.58517.432737003
171330720019.73-0.4-1.9919.7520.032519.57687391
171322080020.13-0.45-2.1920.720.8420.13896517
171296160020.58-0.13-0.6320.6320.8220.5700929
171287520020.71-0.46-2.1721.2921.320.71004003
171278880021.17-0.18-0.8420.9221.2420.87462043
171270240021.35-0.06-0.2821.521.6821.14644579
171261600021.410.351.6621.0621.5421.03721649
171235680021.060.211.0120.7921.13520.67767930
171227040020.850.050.2421.0121.2920.82798021
171218400020.80.060.2920.4820.9220.385803199
171209760020.74-0.16-0.7720.4320.8520.43610163
171201120020.9-0.39-1.8321.1921.3320.68714847
171166560021.290.391.8720.9321.3220.87734091
171157920020.90.040.1921.0821.1620.75470272
171149280020.86-0.07-0.3321.1421.1420.49566416
171140640020.930.020.1020.9821.1220.86362367
171114720020.9100.0020.7620.9620.76447624
171106080020.91-0.24-1.1321.2821.2920.73554001
171097440021.150.170.8120.9721.465320.81551983
171088800020.980.211.0120.562120.44494474
171080160020.770.120.5820.7220.90520.48440146
171054240020.65-0.19-0.9120.5920.8520.34769492
171045600020.840.291.4120.4620.9120.24844794
171036960020.55-0.22-1.0620.8321.2220.49719202
171028320020.770.150.7320.6520.8520.43293370
171019680020.62-0.22-1.0620.7320.820.38353420
170994120020.840.281.3620.652120.6367465
170985480020.560.271.3320.5220.720.39331815
170976840020.290.120.5920.5720.6719.89686812
170968200020.17-0.52-2.5120.6120.6420.11634951
170959560020.69-0.04-0.1920.7220.7620.41764620
170933640020.73-0.16-0.7720.8721.0520.42850632
170925000020.890.030.1421.0121.2120.671423641
170916360020.86-0.84-3.8721.2321.2820.031862758
170907720021.7-0.89-3.9423.6923.6921.641051008

Your Recent History

Delayed Upgrade Clock