
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.20 | 18.50 | 18.80 | 17.35 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.55 | -35.48 % | 161 | 1,747 | 6/20/2025 |
60.00 | 0.05 | 0.30 | 0.23 | 0.175 | -0.18 | -43.90 % | 506 | 990 | 6/20/2025 |
65.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 5 | 245 | 6/20/2025 |
70.00 | 0.00 | 0.15 | 0.01 | 0.08 | -0.07 | -87.50 % | 4 | 200 | 6/20/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.11 | 33.33 % | 76 | 147 | 6/20/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 4.40 | 4.67 | 4.20 | 1.17 | 33.43 % | 11 | 443 | 6/20/2025 |
60.00 | 8.40 | 9.00 | 7.80 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 19.10 | 14.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.20 | 23.90 | 18.70 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions