![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 14.30 | 15.10 | 15.85 | 14.70 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 13.30 | 14.80 | 21.00 | 14.05 | 0.00 | 0.00 % | 0 | 116 | - |
46.00 | 12.30 | 13.80 | 20.00 | 13.05 | 0.00 | 0.00 % | 0 | 93 | - |
47.00 | 10.50 | 11.90 | 12.43 | 11.20 | 0.00 | 0.00 % | 0 | 125 | - |
48.00 | 10.40 | 12.10 | 20.33 | 11.25 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 8.40 | 9.90 | 12.30 | 9.15 | 0.00 | 0.00 % | 0 | 117 | - |
50.00 | 8.50 | 9.50 | 8.23 | 9.00 | 0.00 | 0.00 % | 0 | 231 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 190 | 1,068 | 7/26/2024 |
70.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 49 | 1,677 | 7/26/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 374 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 74 | - |
44.00 | 0.05 | 0.15 | 1.55 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
45.00 | 0.05 | 1.15 | 0.69 | 0.60 | 0.00 | 0.00 % | 0 | 48 | - |
46.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 87 | - |
47.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 124 | - |
48.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 122 | - |
49.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 1.05 | 1.06 | 1.025 | -0.09 | -7.83 % | 69 | 652 | 7/26/2024 |
60.00 | 3.10 | 3.30 | 3.23 | 3.20 | -0.13 | -3.87 % | 57 | 1,876 | 7/26/2024 |
65.00 | 6.90 | 8.30 | 7.10 | 7.60 | -1.70 | -19.32 % | 22 | 817 | 7/26/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 17.90 | 12.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.60 | 23.40 | 22.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.10 | 32.60 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.20 | 37.60 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions