ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pure Storage Inc

Pure Storage Inc (PSTG)

62.52
1.47
(2.41%)
At close: May 28 4:00PM
62.58
1.53
( 2.51% )
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.986.7918088737258.662.6158.06279051860.37148777CS
410.3419.793261868352.2462.6149.45274090156.23405737CS
127.3413.287472845855.2462.6148.58313173853.64392991CS
2626.5973.881633787235.9962.6131425574644.09202868CS
5234.58123.52862.6127.98385932140.35764164CS
15643.41226.44757433519.1762.6117.4397981931.09638302CS
26046.45287.97272163716.1362.617.93396991325.77718349CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040061.051.041.7360.0361.6159.783470375
171650400060.01-0.3-0.506262.2259.572910664
171641760060.310.40.6760.3260.62859.812318280
171633120059.91-0.21-0.3558.660.240858.062697222
171624480060.120.971.6459.3360.439959.142847683
171598560059.150.30.5159.5560.5158.82083131351
171589920058.85-0.74-1.2459.559.80558.642180263
171581280059.593.185.6456.8559.748856.544830362
171572640056.412.083.8354.1156.5754.114212124
171564000054.33-0.08-0.1554.4154.8353.912112805
171538080054.410.30.5554.4754.553.61453397
171529440054.110.661.2353.7754.9553.412918465
171520800053.450.270.5152.9553.9752.791492074
171512160053.18-0.77-1.4353.854.2853.132321020
171503520053.951.713.2752.7154.1252.422601237
171477600052.240.811.5752.4852.8651.491881533
171468960051.431.32.5950.9651.4849.451705332
171460320050.13-0.27-0.5450.3351.5849.934054861
171451680050.4-2.03-3.8752.2452.8550.383173548
171443040052.43-0.52-0.9852.7953.4852.082590851
171417120052.950.731.4052.7153.1851.982273034
171408480052.221.573.1049.8952.4149.492810003
171399840050.65-1.15-2.2252.7552.9450.572683431
171391200051.81.292.5550.9551.8750.90012076292
171382560050.511.052.1249.950.5248.90012828944
171356640049.46-2.36-4.5550.3750.8548.584792120
171348000051.82-0.5-0.9652.2352.7851.22106617
171339360052.32-0.99-1.8653.3954.0752.292989555
171330720053.311.011.9351.9153.3651.59013654095
171322080052.3-1.13-2.1153.9354.2952.263090165
171296160053.43-1.56-2.8454.2354.7553.162712474
171287520054.991.853.4853.7555.0953.43914662
171278880053.140.410.7851.4953.551.352782155
171270240052.73-1.02-1.9053.4253.7451.772438128
171261600053.75-0.04-0.0754.0654.4653.312064366
171235680053.791.182.2452.8153.8752.1852846992
171227040052.61-0.92-1.7254.1754.9752.463503240
171218400053.531.873.6251.0553.885451.053637619
171209760051.66-0.4-0.7751.0751.8950.32686995
171201120052.060.070.135252.8451.42555337
171166560051.99-0.56-1.0752.5653.3351.882571991
171157920052.550.380.7352.6153.151.852204373
171149280052.17-0.51-0.9752.8953.819952.122220713
171140640052.680.450.8651.5553.451.552711534
171114720052.23-0.61-1.1552.4552.5950.964279104
171106080052.841.052.0352.7553.2652.333292707
171097440051.792.014.0450.1451.9449.883480701
171088800049.78-0.82-1.6250.3150.4548.893096464
171080160050.60.641.285151.1650.112342341
171054240049.96-0.81-1.6050.6551.149.795887099
171045600050.770.190.3850.9651.5449.98352595146
171036960050.58-1.78-3.4052.3552.3550.254171480
171028320052.36-1.7-3.1454.9455.3849.7410816886
171019680054.06-1.29-2.3355.0355.0352.953848660
170994120055.35-1.81-3.1757.5358.4655.183436765
170985480057.160.230.4057.4957.6355.683549584
170976840056.932.013.6656.4757.9156.054735371
170968200054.92-0.8-1.4455.2455.6753.97014139022
170959560055.720.390.7055.6456.4254.695791709
170933640055.332.685.0952.2255.99552.1410769202
170925000052.6510.5325.0047.8152.7647.57513444721
170916360042.120.641.544142.5240.957025386

Your Recent History

Delayed Upgrade Clock