ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prudential Financial Inc

Prudential Financial Inc (PRS)

24.21
0.08
(0.33%)
Closed April 21 4:00PM
24.21
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.21
Bid
-
Ask
-
Volume
19,805
24.15 Day's Range 24.28
22.31 52 Week Range 25.25
Previous Close
24.13
Open
24.16
Last Trade
100
@
24.21
Last Trade Time
Average Volume (3m)
25,326
Financial Volume
$ 479,318
VWAP
24.2019

PRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-2.4576954069324.8224.9224.012510524.29710115CS
4-0.96-3.8140643623425.1725.2324.013024424.8899179CS
12-0.89-3.5458167330725.125.2524.012532624.96428029CS
261.335.8129370629422.8825.2522.312890824.36054807CS
52-0.95-3.7758346581925.1625.2522.312931924.25327115CS
156-3.77-13.473909935727.9828.2422.213205925.18727927CS
260-1.71-6.5972222222225.9228.59519.053914725.95364244CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
ZenNavigator54 ZenNavigator54 2 minutes ago
The liquidation to take the money and run plan.
https://investorshub.advfn.com/uimage/uploads/2024/4/21/bjzqlScreenshot_2024-04-21_at_19-53-10_Docket_235.pdf.png
https://investorshub.advfn.com/uimage/uploads/2024/4/21/bydbpScreenshot_2024-04-21_at_19-56-11_Docket_227.pdf.png
htt
HGENQ
Demolition Man Demolition Man 3 minutes ago
Why do we have to wait another 8 months? Where are you coming up with this number of months?
NB
BADALI BADALI 7 minutes ago
Cannabis - Worldwide
The Cannabis market worldwide is projected to reach a revenue of US$64.73bn in 2024.
It is expected to show an annual growth rate (CAGR 2024-2029) of 3.01%, resulting in a market volume of US$75.09bn by 2029.
When compared globally, in the United States is e
CBDD
skydog526 skydog526 7 minutes ago
It sounds sexy when you say that.
MARA
blackhawks blackhawks 8 minutes ago
Hey Lame Time, it's clear from your posts that a board where literate well informed people gather is *anathema to you.
*Kryptonite or garlic to one with your education level.

Post an opinion of yours on something other than the board and let us see how well you can defend it.
NinjaViking55 NinjaViking55 8 minutes ago
Are they even good at that? Maybe the lies...lol.

Two locations get closed within a year after they take over...and one was inside of six months after takeover (Provo, I'm looking at you).
FUNN
Dodger1 Dodger1 9 minutes ago
$AABB https://www.youtube.com/watch?v=AqBpWJC-Jfc

Wow...go $AABB..Jcorns..hope you are happy.

Go $AABB
AABB
gfp927z gfp927z 10 minutes ago
Bigworld, With the stock market, it's hard to argue with its resilience over very long periods. But while it's rare for a really long drought, it does happen. One of the longest 'nowhere' periods for stocks was from 2000 --> 2013, where it took 13 years for the S+P 500 to finally get above its
SmuSmu SmuSmu 11 minutes ago
🔥🔥🔥🚀🚀🚀💥🌙🧨🧨
$ZBCN
Massive run underway, currently trading
@ .002625
+9%

Will break a penny in May and then onto $1.00 in July. Don’t be left behind ‼️
This is the real de
ZBCN
chklingon chklingon 12 minutes ago
Everything is rising at this point. The bitcoin halving is done. We will see how it goes in the coming weeks and months. I would love to get out of this dog. I will settle for losing only half of what I put in just to get my money back in another coin.
XYOUSD
BADALI BADALI 13 minutes ago
Germany becomes the biggest EU country to legalise recreational cannabis
Germany on Monday became the biggest EU country to legalise recreational cannabis, despite fierce objections from opposition politicians and medical associations.
https://www.france24.com/en/live-news/20240401-ger
CBDD
axelvento axelvento 14 minutes ago
Peter Feinberg, recently bought US$183k worth of stock, paying US$2.44 for each share
IMRX
chilar4567 chilar4567 14 minutes ago
ALL ABOARD, THIS NORTHWARD BOUND TRAIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PAYS
FACT-MASTER FACT-MASTER 14 minutes ago
TPET: Article of interest re: HV-3A deeper sections/below bridge plugs
(HV-3A - could make for an interesting update, should there be significant oil below bridge plugs)

https://www.energy-pedia.com/news/usa/trio-petroleum-commences-production-at-its-hv-1-confirmation-well-an
TPET
chklingon chklingon 14 minutes ago
Disagree. I like the look of it. It is new, so build quality will be problematic. (As in any new vehicle). Looks like millions of preorders disagree with you. I will wait until the dust settles to see if I want one or not. I am more than happy with my M. Y.
TSLA
skydog526 skydog526 14 minutes ago
AI Trading Bot Gains +331% in a Week for Investors with $3K+

BTCUSD
No-Quarter No-Quarter 15 minutes ago
oh I just discovered $GAME...looking at 1.3 for a buyin...
Dead money ripe for penny stock shenanigans. Run away.

...or as Potus says; Don't!

https://investorshub.advfn.com/uimage/uploads/2024/4/21/stppe21Apr2.png
GAME
janice shell janice shell 15 minutes ago
I think he'll experience more sadness in the coming week.
janice shell janice shell 16 minutes ago
No, you're not.

Your Recent History

Delayed Upgrade Clock