ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PRS)

24.38
0.12
(0.49%)
Closed May 26 4:00PM
24.38
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.9105960264924.1624.4724.123099324.2743186CS
4-0.19-0.77330077330124.5724.6123.742670724.19782146CS
12-0.56-2.2453889334424.9425.2323.742554524.63783437CS
260.652.7391487568523.7325.2523.62162699524.66658427CS
520.110.45323444581824.2725.2522.312918524.21968146CS
156-3.22-11.666666666727.628.1522.213184825.07908962CS
260-1.73-6.6258138644226.1128.59519.053866625.93758578CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040024.380.120.4924.2424.4424.2412108
171650400024.26-0.07-0.2924.3724.3724.1266106
171641760024.330.130.5424.2624.429524.2221989
171633120024.2-0.16-0.6624.324.4724.1628507
171624480024.360.090.3724.2724.4224.2122186
171598560024.270.020.0824.1624.315124.1617150
171589920024.2500.0024.2524.3724.140125567
171581280024.250.170.7124.3824.489924.1738180
171572640024.08-0.21-0.8624.3524.424.0239797
171564000024.290.190.7924.2124.30524.130116294
171538080024.10.040.1724.0124.1424.000915788
171529440024.06-0.02-0.0824.0524.2323.970128434
171520800024.08-0.16-0.6624.0924.347824.0326238
171512160024.24-0.15-0.6224.4524.624.1920344
171503520024.390.080.3324.324.5524.328713
171477600024.310.210.8724.2224.3124.110112665
171468960024.10.241.0123.9524.1923.9124233
171460320023.86-0.15-0.6224.0424.0423.772518445
171451680024.01-0.44-1.8024.0924.1323.7447191
171443040024.450.130.5324.4124.5524.4112882
171417120024.32-0.13-0.5524.5724.6124.3224395
171408480024.4542-0.14-0.5524.4524.4724.2831030
171399840024.59-0.03-0.1224.5724.60824.4521811
171391200024.620.261.0524.324.6224.322951
171382560024.36470.150.6424.2824.364724.2722687
171356640024.210.080.3324.1624.2824.1519805
171348000024.13-0.11-0.4524.2824.4224.0122780
171339360024.240.120.4824.2924.34524.170830163
171330720024.1236-0.2-0.8124.2524.3124.114822604
171322080024.32-0.47-1.9024.7924.7924.2932304
171296160024.79-0.1-0.4024.8224.9224.7117673
171287520024.89-0.1-0.4024.9924.9924.650131609
171278880024.99-0.13-0.5225.0125.0524.8248534
171270240025.120.040.1625.0825.2325.050131840
171261600025.08-0.02-0.0825.1325.1325.05411711
171235680025.10.010.0425.0625.1725.0612393
171227040025.090.010.0425.1225.1425.0610853
171218400025.080.080.3224.9325.0824.8524495
171209760025-0.11-0.4424.982524.8615837
171201120025.110.070.2825.0125.1424.8634632
171166560025.04-0.06-0.2425.0425.12581538
171157920025.1-0.02-0.0825.1625.1625.0221199
171149280025.120.080.3225.0625.1625.0548107
171140640025.04-0.04-0.1625.0825.1625.0126731
171114720025.08-0.07-0.2825.1725.172125.0249627
171106080025.150.030.1225.1225.1825.1234924
171097440025.120.090.3624.9925.1724.9921371
171088800025.030.060.2424.9725.1224.9322135
171080160024.970.030.1224.9625.000724.910127392
171054240024.940.010.0424.9624.989924.820111281
171045600024.93-0.17-0.6825.125.159924.845318786
171036960025.100.0025.1525.160825.0519081
171028320025.1-0.04-0.1825.0925.178425.0615006
171019680025.1448-0.04-0.1425.1525.179925.0812128
170994120025.180.060.2425.1225.1825.0714775
170985480025.120.070.2825.125.149925.0513703
170976840025.050.190.7624.8825.1324.8831137
170968200024.860.130.5324.724.8624.713283
170959560024.73-0.18-0.7224.8524.9424.7113708
170933640024.91-0.09-0.3624.9424.995224.866514860
170925000025-0.02-0.0825.0125.1324.9846474
170916360025.020.010.042525.0924.954321032
170907720025.01-0.08-0.3225.0625.12517767
170899080025.09-0.04-0.1425.0425.1125.0121635

Your Recent History

Delayed Upgrade Clock