ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,098.00
0.10%
Dow Jones
39,869.38
0.00%
Brent Oil
83.05
-0.19%
Bitcoin
66,263.54
1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ppl Elec Utils Corp (PPL-A.CL)

  7. Ppl Elec Utils Corp (PPL-A.CL) Historical

Ppl Elec Utils Corp

Ppl Elec Utils Corp (PPL-A.CL)

NYSE
102.00
0.00
(0.00%)
Closed May 16 4:00PM
Delayed by 15 minutes
102.00
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171589920010200.001021021020
171581280010200.001021021020
171572640010200.001021021020
171564000010200.001021021020
171538080010200.001021021020
171529440010200.001021021020
171520800010200.001021021020
171512160010200.001021021020
171503520010200.001021021020
171477600010200.001021021020
171468960010200.001021021020
171460320010200.001021021020
171451680010200.001021021020
171443040010200.001021021020
171417120010200.001021021020
171408480010200.001021021020
171399840010200.001021021020
171391200010200.001021021020
171382560010200.001021021020
171356640010200.001021021020
171348000010200.001021021020
171339360010200.001021021020
171330720010200.001021021020
171322080010200.001021021020
171296160010200.001021021020
171287520010200.001021021020
171278880010200.001021021020
171270240010200.001021021020
171261600010200.001021021020
171235680010200.001021021020
171227040010200.001021021020
171218400010200.001021021020
171209760010200.001021021020
171201120010200.001021021020
171166560010200.001021021020
171157920010200.001021021020
171149280010200.001021021020
171140640010200.001021021020
171114720010200.001021021020
171106080010200.001021021020
171097440010200.001021021020
171088800010200.001021021020
171080160010200.001021021020
171054240010200.001021021020
171045600010200.001021021020
171036960010200.001021021020
171028320010200.001021021020
171019680010200.001021021020
170994120010200.001021021020
170985480010200.001021021020
170976840010200.001021021020
170968200010200.001021021020
170959560010200.001021021020
170933640010200.001021021020
170925000010200.001021021020
170916360010200.001021021020
170907720010200.001021021020
170899080010200.001021021020
170873160010200.001021021020
170864520010200.001021021020
170855880010200.001021021020
170847240010200.001021021020

Your Recent History

NYSE
PPL-A.CL
EU
ALENE
Enertime
BOV
CIEL3
CIELO ON
BOV
RNEW11
RENOVA
BOV
PDGR3
PDG REALT ON
NASDAQ
SSSS
SuRo Capital
NASDAQ
LOXO
LOXO ONCOLOGY, INC.
NASDAQ
LFTR
Lefteris Acquisition
NYSE
PGP
Pimco Global Stocksplus ...
NYSE
CFC-B.CL
NYSE
C-J.CL
LSE
BARC
Barclays
NYSE
ROYT
Pacific Coast Oil
NYSE
CVW.L
NYSE
IRET
Tidal Trust II
NASDAQ
AMCIU
AMCI Acquisition Corpora...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved