ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PJT Partners Inc

PJT Partners Inc (PJT)

105.65
-2.29
(-2.12%)
Closed May 29 4:00PM
105.65
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.0043.2048.000.0045.600.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0033.2038.000.0035.600.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0013.1018.0012.5015.550.000.00 %012-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.101.102.420.600.000.00 %09-
120.001.503.201.502.350.000.00 %02-
125.000.944.800.942.870.000.00 %02-
130.000.000.000.000.000.000.00 %00-
135.000.004.200.000.000.000.00 %00-
140.000.000.150.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.001.210.151.210.680.000.00 %01-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.005.004.805.004.900.000.00 %01-
100.000.154.800.002.4750.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.007.0011.900.009.450.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0022.0026.900.0024.450.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0032.0036.900.0034.450.000.00 %00-
145.0037.0042.000.0039.500.000.00 %00-
150.0042.0047.000.0044.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 13.90
(75.28%)
450
NUZENuZee Inc
$ 2.60
(49.43%)
53
SMFLSmart for Life Inc
$ 5.83
(49.10%)
1.13M
HLTHCue Health Inc
$ 0.0785
(43.25%)
49.9M
MTEMMolecular Templates Inc
$ 1.59
(37.07%)
14.82k
AKTXAkari Therapeutics PLC
$ 0.7607
(-57.50%)
1
LUCYInnovative Eyewear Inc
$ 0.74
(-22.02%)
2.18M
SNOASonoma Pharmaceuticals Inc
$ 0.2135
(-17.88%)
253.48k
STSSSharps Technology Inc
$ 0.3768
(-16.93%)
405.59k
WORXSCWorx Corporation
$ 1.88
(-16.07%)
454
HLTHCue Health Inc
$ 0.0785
(43.25%)
49.9M
VERBVerb Technology Company Inc
$ 0.1863
(15.57%)
34.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4959
(11.64%)
24.1M
GWAVGreenwave Technology Solutions Inc
$ 0.0481
(-2.63%)
15.92M
KTRAKintara Therapeutics Inc
$ 0.3416
(25.59%)
7.05M

Discussion

View Full Feed
Big Brother Big Brother 4 minutes ago
Its really the toxic convertible financing that's the kiss of death, it's why most r/s don't work, there are still share conversions going on so the dumping just drives the price back down.

I'm not a shareholder here, no do I have any intentions on buying here, so I don't really care
BQST TONR
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Best Buy backs FY25 EPS view $5.75-$6.20, consensus $6.02
Backs FY25 revenue view $41.3B-$42.6B, consensus $42.01B. Sees FY25 comparable sales down 3% to flat. Sees FY25 capital expenditures $750M. "As we look to the rest of the year, we continue to expect sequential improvement in our compar
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Northland upgrades C3.ai on accelerating subscription growth
Northland analyst Michael Latimore upgraded C3.ai to Outperform from Market Perform with an unchanged price target of $35 following the fiscal Q4 report. C3.ai reported accelerating subscription growth of 41% in Q4, providing eviden
mahatmapaul mahatmapaul 5 minutes ago
tomorrow, I predict we'll being hearing the following from coccyx's buddy Thunderspooz, who every few days flamboyantly and bombastically shouts out his ad nauseum drivel:

COME ON ASSHOLES .....BRING IT DOWN SOME MORE!!!!! I'LL JUST KEEP ON BUYING!!!!

I'M GOING TO REPO
SPZI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Canopy Growth reports Q4 EPS (C$1.03) vs. (C$12.83) last year
Reports Q4 revenue C$83.15M vs. C$78.85M last year. David Klein, CEO said, "In Fiscal 2024 we fortified Canopy's foundation for future growth. With a resolute focus on cannabis, we have momentum and are poised to seize the opportun
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 5 minutes ago
Wrong board. This is SRMX. No mention of any Queen except from you. Who is this Queen?

Bloviate much?
HAHAHAHAHAHAHA

talk at length, especially in an inflated or empty way.
"when so many people are bloviating, it's easy to dismiss all discourse as chatter"
SRMX
jimmybob jimmybob 6 minutes ago
$TERN 1pm today ---> Terns Pharmaceuticals to Participate in UBS Obesity Therapeutics Day

$VKTX $ALT $GPCR $LLY $NVO


https://ir.ternspharma.com/events/event-details/ubs-obesity-therapeutics-day
ALT GPCR LLY
abracky abracky 6 minutes ago
https://www.reddit.com/r/FFIE/comments/1d3ub96/another_crazy_day_full_of_defeated_comments_and/?utm_source=share&utm_medium=mweb3x&utm_name=mweb3xcss&utm_term=1&utm_content=share_button
FFIE
jimmybob jimmybob 6 minutes ago
GM FOLKSSSS
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
I don’t think those guys knew what you were talking about are you referring to the trade tab on IHub? If so I believe the green trades are buys and the red is sells I’m not sure what the black print is.
NVDA
jimr1717 jimr1717 8 minutes ago
No need for profit when you just print shares.
IFUS
bigstocksnbonds bigstocksnbonds 9 minutes ago
That’s really great — way to
Push -And rise up!!!
Natural Trader Natural Trader 9 minutes ago
$VERB volume p/m
VERB
EternalPatience EternalPatience 9 minutes ago
So you don't own commons ?
FNMA
$PennyMover $PennyMover 13 minutes ago
Say what? Can you count?

You say 5 bil added? What stock are you talking about?
GRLF
Thomas@yahoo Thomas@yahoo 13 minutes ago
https://www.marijuanamoment.net/cbd-is-effective-in-treating-anxiety-depression-and-poor-sleep-study-finds/
CVSI
Alexulf Alexulf 14 minutes ago
We had two breakout attemps here in May - yet, it came down a bit and consolidated.
The floor is in and the push up in to new territory, will come
within 1-2 weeks into June IMO.
AITX
highlandernew highlandernew 15 minutes ago
🔴🔴AMC now ¢0.43 cents (12.8x) *NOT* the MOASS?!:


https://investorshub.advfn.com/uimage/uploads/2024/5/29/pejrlAMC_128x_BTC.png

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even ha
AMC SLF
bull runs bull runs 16 minutes ago
Supporters rally around Trump outside NYC courthouse: Biden 'ain't for' Black America
DJT
olekbolek olekbolek 16 minutes ago
question is: what does nwbo do with all the money from the sold shares
NWBO
urge2surge urge2surge 18 minutes ago
The debt load and subsequent dilution will just be another prelude to the next reverse split. Bust out the bigger bags.
Carry on..
NBRI
walterc walterc 18 minutes ago
I cannot believe there is anybody better than Michael Lebby to lead this company. He wrote the photonica roadmap for datacenters.

I believe however he should be assisted by better IR. I told him several times.Retail shareholders deserve better.

Yes I think this compa
LWLG
DTGoody DTGoody 20 minutes ago
It only takes one or two plays like this to make your entire year! With all that is going on here I expect we will see copper either today or tomorrow. I honestly believe Silver could be possible by next week.
RSPI
zombywolf zombywolf 22 minutes ago
Isnt that also part of ones azz? Quite fitting.
SPZI
maq1214 maq1214 23 minutes ago
I missed the podcast on spaces. was there any mention about the audited financial showing revenues ?
SPZI

Your Recent History

Delayed Upgrade Clock