ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PJT Partners Inc

PJT Partners Inc (PJT)

105.005
-2.94
( -2.72% )
Updated: 13:01:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8850.849980791395104.12108.71103267991106.26419225CS
49.66510.137402978895.34108.7193.07282437100.27006022CS
125.1455.1522130983499.86108.7188.5127692896.93157101CS
2618.62521.561704098286.38108.7185.980131389998.0495112CS
5237.54555.655203083367.46108.7166.4324829290.20241574CS
15631.82543.488658103373.18108.7154.4819827479.5347728CS
26066.575173.23705438538.43108.7123.6318160570.87465553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716936000107.940.920.86107.36108.71106.095383125
1716590400107.022.12.00105.19107.57105.16223010
1716504000104.920.60.58104.67104.94103.21158441
1716417600104.32-0.17-0.16104.12105.55103307388
1716331200104.491.151.11102.94104.52102.79191230
1716244800103.342.122.09100.99103.39100.96269212
1715985600101.221.641.6599.86101.3999.4225212523
171589920099.58-1.09-1.08100.33100.7899.54129135
1715812800100.67-0.58-0.57101.77102.39100.595147988
1715726400101.250.250.25101.93101.93100.32133036
1715640000101-0.26-0.26101.74102.05100.59147274
1715380800101.260.990.99100.62102.25100.45175931
1715294400100.270.930.9499100.6297.74320040
171520800099.34-0.09-0.0999.0499.7598.41140155
171512160099.430.070.0799.93100.1998.959233703
171503520099.36-0.17-0.1799.9310098.63230659
171477600099.531.071.09100.62100.6296.96339091
171468960098.464.925.2698.47102.7397.99625333
171460320093.54-0.95-1.0195.3496.35593.07999022
171451680094.49-0.78-0.8294.8295.2794.21241847
171443040095.271.181.2594.3796.0194.37250280
171417120094.09-1.21-1.2795.4696.03593.85288866
171408480095.3-0.64-0.6795.3896.4193.27307023
171399840095.940.090.0995.3696.16594.04178478
171391200095.850.450.4795.396.8295.3146121
171382560095.43.643.9792.7195.8492.12299409
171356640091.760.510.5691.2792.3991.05260501
171348000091.25-0.97-1.0592.5992.6490.95272732
171339360092.220.070.0892.1593.692.08162144
171330720092.15-0.01-0.0191.4992.7291.29134765
171322080092.16-0.86-0.9293.3193.9691.91170968
171296160093.02-2.93-3.0595.3495.7592.89315922
171287520095.95-0.33-0.3496.1696.9795.335258430
171278880096.28-1.18-1.2196.5897.3895.6220027
171270240097.460.460.4796.9197.4795.665365722
1712616000970.380.3997.3297.7296.62195263
171235680096.621.641.7394.9496.6294.74165909
171227040094.980.750.8095.296.5394.26244439
171218400094.23-0.22-0.2393.6197.1193.61258104
171209760094.45-0.62-0.6594.895.25592.9320683
171201120095.070.810.8694.5495.193.58314965
171166560094.260.20.2194.1694.99593.42311348
171157920094.063.253.5892.0794.1791.53475862
171149280090.81-2.55-2.7389.3291.75588.51604257
171140640093.36-0.56-0.6093.6894.8393.34240918
171114720093.92-1.97-2.0595.8995.8993.84245958
171106080095.890.850.8995.6197.03595.255438264
171097440095.04-1.81-1.8796.4196.7694.03322907
171088800096.850.670.7096.0397.6795.74132543
171080160096.18-0.45-0.4796.5997.36595.47165109
171054240096.63-0.38-0.3996.1797.88595.9484987
171045600097.01-0.64-0.6697.4497.58595.85215935
171036960097.650.120.1297.6199.0397.22359347
171028320097.53-1.64-1.6598.8599.2597.3829240065
171019680099.17-0.94-0.94100.05100.398.97272400
1709941200100.110.450.45100.39102.25599.47261910
170985480099.660.540.5499.54100.1498.685261899
170976840099.12-0.24-0.2499.8699.8698.35289196
170968200099.36-2.33-2.29100.53101.63598.925324541
1709595600101.69-3-2.87102.79103.8697.36641696
1709336400104.69-0.71-0.67105.89105.89103.77219522
1709250000105.40.420.40106.31107.35105.06187388

Your Recent History

Delayed Upgrade Clock