Phreesia Stock Quote PHR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.61

Bid

Ask

Volume

502,316

20.36 Day's Range 21.02

12.05 52 Week Range 34.979

Market Cap

1.145B

Previous Close

20.46

Open

20.56

Last Trade

95137

20.61

Last Trade Time

Financial Volume

$ 10,431,387

VWAP

20.7666

Average Volume (3m)

505,241

Shares Outstanding

55,634,942

Dividend Yield

PE Ratio

-8.36

Earnings Per Share (EPS)

-2.46

Revenue

356.3M

Net Profit

-136.89M

Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clien... Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.phreesia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Phreesia Inc is listed in the Business Services sector of the New York Stock Exchange with ticker PHR. The last closing price for Phreesia was $20.46. Over the last year, Phreesia shares have traded in a share price range of $ 12.05 to $ 34.979.

Phreesia currently has 55,634,942 shares outstanding. The market capitalization of Phreesia is $1.14 billion. Phreesia has a price to earnings ratio (PE ratio) of -8.36.

Overall Flow

Bearish

Net Premium

-32k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

New Data Shows That Engaging Patients with Relevant Cancer-Prevention Information During Check-In Increases Screening Rates

32% of Patients Who Saw a Breast Cancer-Prevention Campaign Requested a Screening Phreesia, a leader in patient intake, outreach and activation, is proud to release data from an analysis of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.84	-8.19599109131	22.45	23.68	20.27	469655	21.76406486	CS
4	-3.43	-14.2678868552	24.04	24.05	20.27	456046	22.62729273	CS
12	-5.23	-20.2399380805	25.84	29.155	20.27	505241	24.23876667	CS
26	7.21	53.8059701493	13.4	29.155	12.05	605041	21.19222075	CS
52	-12.13	-37.0494807575	32.74	34.979	12.05	524723	23.2955992	CS
156	-32.28	-61.0323312535	52.89	76.1	12.05	485467	32.02630829	CS
260	-6.14	-22.953271028	26.75	81.5916	12.05	460955	33.48186648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M