We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.173385348938 | 161.49 | 162.73 | 160.3033 | 6502796 | 161.59396439 | CS |
4 | 2.38 | 1.49845747025 | 158.83 | 162.73 | 157.61 | 5622130 | 160.39053655 | CS |
12 | 15.98 | 11.003236246 | 145.23 | 162.73 | 144.97 | 6855451 | 155.05897995 | CS |
26 | 7.46 | 4.85203252033 | 153.75 | 162.73 | 141.45 | 6739811 | 151.47468708 | CS |
52 | 17.71 | 12.3414634146 | 143.5 | 162.73 | 141.45 | 6287673 | 151.30256858 | CS |
156 | 31.96 | 24.7272727273 | 129.25 | 165.35 | 122.18 | 7047298 | 146.49199411 | CS |
260 | 59.3 | 58.1885977824 | 101.91 | 165.35 | 94.34 | 7255988 | 136.02523546 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 161.21 | -0.17 | -0.11 | 161.47999 | 162.72 | 161 | 6085264 |
1710542400 | 161.38 | -0.12 | -0.07 | 160.57 | 161.5 | 160.3033 | 10956738 |
1710456000 | 161.5 | -0.8 | -0.49 | 162.3 | 162.62 | 161.13 | 5847777 |
1710369600 | 162.3 | 0.37 | 0.23 | 162.1 | 162.72999 | 161.33 | 5395363 |
1710283200 | 161.93 | 0.38 | 0.24 | 161.49 | 162.52 | 161.22999 | 4228840 |
1710196800 | 161.55 | 1.2 | 0.75 | 161.62 | 162.62 | 160.815 | 5152961 |
1709941200 | 160.35 | -0.27 | -0.17 | 160.05 | 161.245 | 158.29 | 5080181 |
1709854800 | 160.62 | 1.05 | 0.66 | 159.94999 | 160.91 | 159.47 | 4783922 |
1709768400 | 159.57 | 0.25 | 0.16 | 159.78 | 159.99 | 158.91 | 5404864 |
1709682000 | 159.32 | -0.24 | -0.15 | 159.58 | 159.99 | 158.78 | 4481645 |
1709595600 | 159.56 | 0.71 | 0.45 | 157.88 | 159.76 | 157.66999 | 3841066 |
1709336400 | 158.85 | -0.09 | -0.06 | 158.05 | 159.03 | 157.61 | 4811599 |
1709250000 | 158.94 | -1.11 | -0.69 | 159.72 | 160.11 | 158.18 | 8347387 |
1709163600 | 160.05 | 0.75 | 0.47 | 159.16 | 160.12 | 158.63999 | 3802474 |
1709077200 | 159.3 | -0.92 | -0.57 | 159.58 | 159.8 | 158.9613 | 3877479 |
1708990800 | 160.22 | -0.81 | -0.50 | 161.02 | 161.16999 | 160.07 | 4531850 |
1708731600 | 161.03 | 0.47 | 0.29 | 160.22 | 161.74 | 160.16 | 5486516 |
1708645200 | 160.56 | 0.16 | 0.10 | 159.63 | 161.0901 | 158.63 | 6619544 |
1708558800 | 160.4 | 1.89 | 1.19 | 159.35 | 160.4 | 159.19 | 7085467 |
1708472400 | 158.51 | 1 | 0.63 | 158.83 | 159.79 | 158.13 | 6621653 |
1708126800 | 157.51 | 0.5 | 0.32 | 157.04 | 158.44999 | 156.66999 | 6626013 |
1708040400 | 157.01 | 1.38 | 0.89 | 156.37 | 157.41999 | 156.15 | 6241633 |
1707954000 | 155.63 | -0.64 | -0.41 | 156.16 | 156.16 | 154.91 | 5742891 |
1707867600 | 156.27 | -0.84 | -0.53 | 157.75 | 158.97 | 155.47999 | 6035376 |
1707781200 | 157.11 | -0.31 | -0.20 | 157.33 | 157.61 | 155.485 | 5467039 |
1707522000 | 157.41999 | -1.22 | -0.77 | 158.25 | 158.34 | 156.96 | 5978068 |
1707435600 | 158.63999 | -0.48 | -0.30 | 158.84 | 159.1 | 157.77 | 6121447 |
1707349200 | 159.12 | 0.16 | 0.10 | 159.1 | 159.83 | 158.74 | 7208859 |
1707262800 | 158.96 | 0.75 | 0.47 | 158.22999 | 159.07 | 157.87 | 6181651 |
1707176400 | 158.21 | 0.12 | 0.08 | 158.1 | 159 | 157.555 | 6917822 |
1706917200 | 158.09 | -1.09 | -0.68 | 158.97 | 159.6 | 157.525 | 7937646 |
1706830800 | 159.18 | 2.04 | 1.30 | 156.77 | 159.3 | 156.62 | 7596017 |
1706744400 | 157.13999 | -0.35 | -0.22 | 157.97 | 158.5 | 156.69999 | 8870154 |
1706658000 | 157.49 | 1.33 | 0.85 | 156.5 | 157.91999 | 155.82 | 7788758 |
1706571600 | 156.16 | 0.02 | 0.01 | 156.68 | 157.33 | 155.395 | 8979205 |
1706312400 | 156.13999 | 0.52 | 0.33 | 155.81 | 156.16 | 155.34 | 8356606 |
1706226000 | 155.62 | 3.5 | 2.30 | 152.22 | 155.66 | 152.06 | 10351463 |
1706139600 | 152.12 | -1.86 | -1.21 | 154 | 154.22999 | 152.09 | 11592499 |
1706053200 | 153.97999 | 6.12 | 4.14 | 153.11 | 156.4 | 152.88999 | 19100896 |
1705966800 | 147.86 | 0.29 | 0.20 | 147.11 | 148.21 | 146.28 | 11020708 |
1705707600 | 147.57 | -0.57 | -0.38 | 148.25 | 148.62 | 147.31 | 7845677 |
1705621200 | 148.13999 | -1.8 | -1.20 | 148.18 | 148.4 | 146.91999 | 6488491 |
1705534800 | 149.94 | 0.15 | 0.10 | 149.25 | 150.6 | 149.01 | 6540277 |
1705448400 | 149.79 | -0.81 | -0.54 | 149.97999 | 151.5 | 148.88 | 8043558 |
1705102800 | 150.6 | 0.09 | 0.06 | 150.94999 | 151.3 | 149.88999 | 5684665 |
1705016400 | 150.51 | 0.57 | 0.38 | 150 | 150.8 | 149.2935 | 6647690 |
1704930000 | 149.94 | 0.64 | 0.43 | 149.3 | 150 | 149.24 | 8589907 |
1704843600 | 149.3 | 0.61 | 0.41 | 148.08 | 149.4 | 148.05 | 9784664 |
1704757200 | 148.69 | 1.27 | 0.86 | 147.5 | 148.91999 | 147.47999 | 8832552 |
1704498000 | 147.41999 | -1.23 | -0.83 | 148.72 | 148.87 | 146.55 | 5294203 |
1704411600 | 148.65 | 0.81 | 0.55 | 148.05 | 149.2669 | 147.77 | 7067424 |
1704325200 | 147.84 | -0.9 | -0.61 | 148.34 | 149.19999 | 147.175 | 7590994 |
1704238800 | 148.74 | 2.2 | 1.50 | 146.41 | 149.41 | 146.31 | 7265166 |
1703893200 | 146.54 | 0.81 | 0.56 | 145.69 | 146.96 | 145.69 | 5300331 |
1703806800 | 145.72999 | -0.33 | -0.23 | 146 | 146.01 | 145.035 | 5022554 |
1703720400 | 146.06 | 0.12 | 0.08 | 145.83 | 146.305 | 145.3638 | 4570455 |
1703634000 | 145.94 | 0.66 | 0.45 | 145.22999 | 146.16999 | 144.97 | 3634777 |
1703288400 | 145.28 | 1.02 | 0.71 | 144.28 | 145.63 | 144.28 | 4412776 |
1703202000 | 144.26 | 0.35 | 0.24 | 144.51 | 144.79 | 143.13 | 6106221 |
1703115600 | 143.91 | -2.26 | -1.55 | 145.72999 | 146.07 | 143.84 | 7656620 |
1703029200 | 146.16999 | 0 | 0.00 | 145.85 | 146.335 | 145.38999 | 5231428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |