ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Procter and Gamble Co

Procter and Gamble Co (PG)

167.81
-0.54
(-0.32%)
Closed May 22 4:00PM
167.64
-0.17
( -0.10% )
Pre Market: 6:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.770.461437046803166.87168.535166.594999431167.82663955CS
44.72.88449736099162.94168.535160.415606617165.12366121CS
127.924.95867768595159.72168.535153.526194266161.13049263CS
2616.8311.1597374179150.81168.535142.56741230155.81732231CS
5218.5812.4647792835149.06168.535141.456396024153.02189477CS
15629.6421.4782608696138168.535122.186906825148.16972361CS
26060.9657.1428571429106.68168.53594.347238054137.9054863CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716417600167.81-0.54-0.32168.07168.425167.62684535379
1716331200168.351.040.62167.85168.535167.29025142562
1716244800167.31-0.33-0.20167.63999167.88166.79053804730
1715985600167.63999-0.22-0.13167.69999168166.884701824
1715899200167.861.350.81166.87168.34166.596812660
1715812800166.510.750.45165.47166.68165.125094823
1715726400165.76-0.11-0.07165.62166.07163.949996008902
1715640000165.87-0.98-0.59166.85167.65165.365725440
1715380800166.850.810.49165.88999167.36165.699994878903
1715294400166.040.970.59165.05166.33165.054670646
1715208000165.07-0.69-0.42165.93166.37164.934579416
1715121600165.761.320.80164.9166.04164.596433008
1715035200164.44-0.02-0.01164.46164.97999163.26295472414
1714776000164.460.620.38163.52164.71162.165581553
1714689600163.840.440.27163.88999164.49162.640095665073
1714603200163.40.20.12163.28164.24162.227543020
1714516800163.199991.540.95161.86163.35161.68106014
1714430400161.660.370.23161.16999161.79160.414622124
1714171200161.29-1.26-0.78162.5163.32160.495659650
1714084800162.55-0.05-0.03163.74163.99162.086348249
1713998400162.61.10.68160.93162.86159.419997216646
1713912000161.50.960.60161.65162.1160.4157704864
1713825600160.542.41.52158.3161.285157.25258803008
1713566400158.139990.850.54154.97999158.175153.5212015014
1713480000157.290.330.21156.57157.63155.967811735
1713393600156.961.010.65156.3157.115155.746618934
1713307200155.949990.50.32156.555156.74155.6655761756
1713220800155.449990.120.08156.5156.82155.335753718
1712961600155.33-0.51-0.33155.51155.97154.746770897
1712875200155.84-1.4-0.89157.8157.8155.778209767
1712788800157.240.580.37156.94157.58155.97568396
1712702400156.660.620.40156.09156.75155.699994613660
1712616000156.04-0.06-0.04155.81156.69999155.635476672
1712356800156.10.650.42155.44157.06155.034922679
1712270400155.44999-0.7-0.45156.86157.08155.416801164
1712184000156.15-4.42-2.75160.76160.88155.689587941
1712097600160.57-0.01-0.01160.37160.71159.99756469380
1712011200160.58-1.67-1.03161.78162.07159.85970974
1711665600162.25-0.36-0.22162.82163.13999161.699997200445
1711579200162.612.061.28161.1162.74161.026598574
1711492800160.550.360.22160.56161.13999160.139995842741
1711406400160.19-1.47-0.91161.16999161.66159.729997208960
1711147200161.66-0.2-0.12161.96162.41161.476393210
1711060800161.86-0.13-0.08162.24162.46161.1155218913
1710974400161.990.160.10161.69162.398161.474869957
1710888000161.830.620.38161.9162.16999161.169996449586
1710801600161.21-0.17-0.11161.47999162.721616085264
1710542400161.38-0.12-0.07160.57161.5160.30338480734
1710456000161.5-0.8-0.49162.3162.62161.135847777
1710369600162.30.370.23162.1162.72999161.335408771
1710283200161.930.380.24161.49162.52161.229994228840
1710196800161.551.20.75161.62162.62160.8155152961
1709941200160.35-0.27-0.17160.05161.245158.295080181
1709854800160.621.050.66159.94999160.91159.474783922
1709768400159.570.250.16159.78159.99158.915404864
1709682000159.32-0.24-0.15159.58159.99158.784481645
1709595600159.560.710.45157.88159.76157.669993841066
1709336400158.85-0.09-0.06158.05159.03157.614811599
1709250000158.94-1.11-0.69159.72160.11158.188347387
1709163600160.050.750.47159.16160.12158.639993802474
1709077200159.3-0.92-0.57159.58159.8158.96133877479
1708990800160.22-0.81-0.50161.02161.16999160.074531850
1708731600161.030.470.29160.22161.74160.165486516

Your Recent History

Delayed Upgrade Clock