ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Procter and Gamble Co

Procter and Gamble Co (PG)

173.92
-1.96
(-1.11%)
Closed September 18 4:00PM
173.92
0.00
( 0.00% )
Pre Market: 4:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.720.415704387991173.2177.31172.444891806175.11778456CS
43.151.84458628565170.77177.94168.255738708173.56697295CS
126.413.82663721569167.51177.94158.046332645168.86572953CS
2612.027.42433600988161.9177.94153.526274845165.68491366CS
5220.1713.118699187153.75177.94141.456494433158.37821589CS
15629.9720.8197290726143.95177.94122.186762644151.27151815CS
26052.5143.2501441397121.41177.9494.347170735141.09478868CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200173.92-1.96-1.11175.41175.9172.575106217
1726612800175.88-1.36-0.77176.96176.97175.364750146
1726526400177.243.161.82174.73177.31174.326876475
1726267200174.080.610.35173.58174.54172.83902452
1726180800173.47-0.45-0.26174174.6111172.444838937
1726094400173.92-3.87-2.18176.58177173.636827711
1726008000177.791.730.98175.92177.94175.916393625
1725921600176.060.470.27175.78176.84174.666439813
1725662400175.590.120.07175.76177.04175.345783616
1725576000175.47-0.43-0.24175.98176.55174.676061849
1725489600175.91.380.79173.71176173.637513148
1725403200174.522.981.74171.23175170.9910090329
1725057600171.541.510.89170.45171.88169.697260079
1724971200170.030.970.57170170.6168.944382376
1724884800169.06-0.19-0.11169.95171.2168.585641989
1724798400169.25-1.1-0.65170.85171.1169.084473479
1724712000170.351.180.70168.92170.97168.6956472362
1724452800169.17-0.98-0.58170.01170.11168.254766621
1724366400170.15-0.01-0.01170.77171.24169.144097284
1724280000170.16-0.25-0.15170.31171.89169.64077499
1724193600170.411.991.18168.5170.56168.114512607
1724107200168.420.530.32168.2169.235168.053885312
1723848000167.89-0.03-0.02167.8168.35166.85640977
1723761600167.92-0.88-0.52169.31169.75166.759491465
1723675200168.81.510.90166.54169.47165.825477175
1723588800167.290.480.29166.97999167.8166.463769826
1723502400166.81-3.73-2.19169.44169.88166.199997206884
1723243200170.54-0.33-0.19170.18171.26169.655377360
1723156800170.870.850.50169.42171.561696363047
1723070400170.021.931.15168.5171.72168.018364429
1722984000168.090.030.02168.35170.33167.817453590
1722897600168.06-2.02-1.19170.49170.88166.6699910305636
1722638400170.084.392.65168170.35165.1511907851
1722552000165.694.933.07161.13999166.305160.6812497613
1722465600160.76-0.94-0.58161.21162.86159.219644723
1722379200161.69999-8.23-4.84161.38999162.38158.0415728413
1722292800169.930.820.48169170.5399168.116788969
1722033600169.112.211.32167.38999169.32167.035581209
1721947200166.9-1.1-0.65168.05170.085166.877338392
17218608001681.380.83166.19999168.28165.574996054718
1721774400166.62-1.63-0.97168.13168.4199166.324861981
1721688000168.250.290.17167.72999168.7167.699996382892
1721428800167.96-0.48-0.28167.97169.035167.136586443
1721342400168.44-1-0.59168.8170.92168.285924227
1721256000169.442.491.49167.65170.17167.337978242
1721169600166.949992.371.44164.8167.07164.616354843
1721083200164.58-2.03-1.22166.47166.615164.465749524
1720824000166.611.070.65166.33167.63999166.024682426
1720737600165.54-1.26-0.76166.3166.63164.785831478
1720651200166.81.140.69166.13166.91999165.545036918
1720564800165.66-0.86-0.52166.52166.75899165.139994393142
1720478400166.521.310.79165.91999166.67339165.625144396
1720219200165.211.380.84164.19999165.625163.56506019
1720040640163.83-0.07-0.04163.21164.21162.9752980463
1719960000163.91.180.73162.74164.04161.715448704
1719873600162.72-3.9-2.34165.81166.21162.199997609086
1719614400166.6200.00166.62166.62166.620
1719528000166.62-0.83-0.50167.51168.1165.55003060
1719441600167.449990.60.36166.35167.81165.665162831
1719355200166.85-1.6-0.95168.65168.9075165.98319788
1719268800168.450.190.11168.76169.41167.479997565262
1719009600168.260.590.35167.34168.88167.1814738272
1718923200167.66999-0.89-0.53168.12168.78166.868542886

Your Recent History

Delayed Upgrade Clock