ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Procter and Gamble Co

Procter and Gamble Co (PG)

161.21
-0.17
(-0.11%)
Closed March 18 04:00PM
161.21
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.173385348938161.49162.73160.30336502796161.59396439CS
42.381.49845747025158.83162.73157.615622130160.39053655CS
1215.9811.003236246145.23162.73144.976855451155.05897995CS
267.464.85203252033153.75162.73141.456739811151.47468708CS
5217.7112.3414634146143.5162.73141.456287673151.30256858CS
15631.9624.7272727273129.25165.35122.187047298146.49199411CS
26059.358.1885977824101.91165.3594.347255988136.02523546CS
DateCloseChangeChange %OpenHighLowVolume
1710801600161.21-0.17-0.11161.47999162.721616085264
1710542400161.38-0.12-0.07160.57161.5160.303310956738
1710456000161.5-0.8-0.49162.3162.62161.135847777
1710369600162.30.370.23162.1162.72999161.335395363
1710283200161.930.380.24161.49162.52161.229994228840
1710196800161.551.20.75161.62162.62160.8155152961
1709941200160.35-0.27-0.17160.05161.245158.295080181
1709854800160.621.050.66159.94999160.91159.474783922
1709768400159.570.250.16159.78159.99158.915404864
1709682000159.32-0.24-0.15159.58159.99158.784481645
1709595600159.560.710.45157.88159.76157.669993841066
1709336400158.85-0.09-0.06158.05159.03157.614811599
1709250000158.94-1.11-0.69159.72160.11158.188347387
1709163600160.050.750.47159.16160.12158.639993802474
1709077200159.3-0.92-0.57159.58159.8158.96133877479
1708990800160.22-0.81-0.50161.02161.16999160.074531850
1708731600161.030.470.29160.22161.74160.165486516
1708645200160.560.160.10159.63161.0901158.636619544
1708558800160.41.891.19159.35160.4159.197085467
1708472400158.5110.63158.83159.79158.136621653
1708126800157.510.50.32157.04158.44999156.669996626013
1708040400157.011.380.89156.37157.41999156.156241633
1707954000155.63-0.64-0.41156.16156.16154.915742891
1707867600156.27-0.84-0.53157.75158.97155.479996035376
1707781200157.11-0.31-0.20157.33157.61155.4855467039
1707522000157.41999-1.22-0.77158.25158.34156.965978068
1707435600158.63999-0.48-0.30158.84159.1157.776121447
1707349200159.120.160.10159.1159.83158.747208859
1707262800158.960.750.47158.22999159.07157.876181651
1707176400158.210.120.08158.1159157.5556917822
1706917200158.09-1.09-0.68158.97159.6157.5257937646
1706830800159.182.041.30156.77159.3156.627596017
1706744400157.13999-0.35-0.22157.97158.5156.699998870154
1706658000157.491.330.85156.5157.91999155.827788758
1706571600156.160.020.01156.68157.33155.3958979205
1706312400156.139990.520.33155.81156.16155.348356606
1706226000155.623.52.30152.22155.66152.0610351463
1706139600152.12-1.86-1.21154154.22999152.0911592499
1706053200153.979996.124.14153.11156.4152.8899919100896
1705966800147.860.290.20147.11148.21146.2811020708
1705707600147.57-0.57-0.38148.25148.62147.317845677
1705621200148.13999-1.8-1.20148.18148.4146.919996488491
1705534800149.940.150.10149.25150.6149.016540277
1705448400149.79-0.81-0.54149.97999151.5148.888043558
1705102800150.60.090.06150.94999151.3149.889995684665
1705016400150.510.570.38150150.8149.29356647690
1704930000149.940.640.43149.3150149.248589907
1704843600149.30.610.41148.08149.4148.059784664
1704757200148.691.270.86147.5148.91999147.479998832552
1704498000147.41999-1.23-0.83148.72148.87146.555294203
1704411600148.650.810.55148.05149.2669147.777067424
1704325200147.84-0.9-0.61148.34149.19999147.1757590994
1704238800148.742.21.50146.41149.41146.317265166
1703893200146.540.810.56145.69146.96145.695300331
1703806800145.72999-0.33-0.23146146.01145.0355022554
1703720400146.060.120.08145.83146.305145.36384570455
1703634000145.940.660.45145.22999146.16999144.973634777
1703288400145.281.020.71144.28145.63144.284412776
1703202000144.260.350.24144.51144.79143.136106221
1703115600143.91-2.26-1.55145.72999146.07143.847656620
1703029200146.1699900.00145.85146.335145.389995231428

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com