Peco Energy Company Preferred Stock Historical Data - PE-C.CL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715899200	112.47	112.47	112.47	112.47
1715812800	112.47	112.47	112.47	112.47
1715726400	112.47	112.47	112.47	112.47
1715640000	112.47	112.47	112.47	112.47
1715380800	112.47	112.47	112.47	112.47
1715294400	112.47	112.47	112.47	112.47
1715208000	112.47	112.47	112.47	112.47
1715121600	112.47	112.47	112.47	112.47
1715035200	112.47	112.47	112.47	112.47
1714776000	112.47	112.47	112.47	112.47
1714689600	112.47	112.47	112.47	112.47
1714603200	112.47	112.47	112.47	112.47
1714516800	112.47	112.47	112.47	112.47
1714430400	112.47	112.47	112.47	112.47
1714171200	112.47	112.47	112.47	112.47
1714084800	112.47	112.47	112.47	112.47
1713998400	112.47	112.47	112.47	112.47
1713912000	112.47	112.47	112.47	112.47
1713825600	112.47	112.47	112.47	112.47
1713566400	112.47	112.47	112.47	112.47
1713480000	112.47	112.47	112.47	112.47
1713393600	112.47	112.47	112.47	112.47
1713307200	112.47	112.47	112.47	112.47
1713220800	112.47	112.47	112.47	112.47
1712961600	112.47	112.47	112.47	112.47
1712875200	112.47	112.47	112.47	112.47
1712788800	112.47	112.47	112.47	112.47
1712702400	112.47	112.47	112.47	112.47
1712616000	112.47	112.47	112.47	112.47
1712356800	112.47	112.47	112.47	112.47
1712270400	112.47	112.47	112.47	112.47
1712184000	112.47	112.47	112.47	112.47
1712097600	112.47	112.47	112.47	112.47
1712011200	112.47	112.47	112.47	112.47
1711665600	112.47	112.47	112.47	112.47
1711579200	112.47	112.47	112.47	112.47
1711492800	112.47	112.47	112.47	112.47
1711406400	112.47	112.47	112.47	112.47
1711147200	112.47	112.47	112.47	112.47
1711060800	112.47	112.47	112.47	112.47
1710974400	112.47	112.47	112.47	112.47
1710888000	112.47	112.47	112.47	112.47
1710801600	112.47	112.47	112.47	112.47
1710542400	112.47	112.47	112.47	112.47
1710456000	112.47	112.47	112.47	112.47
1710369600	112.47	112.47	112.47	112.47
1710283200	112.47	112.47	112.47	112.47
1710196800	112.47	112.47	112.47	112.47
1709941200	112.47	112.47	112.47	112.47
1709854800	112.47	112.47	112.47	112.47
1709768400	112.47	112.47	112.47	112.47
1709682000	112.47	112.47	112.47	112.47
1709595600	112.47	112.47	112.47	112.47
1709336400	112.47	112.47	112.47	112.47
1709250000	112.47	112.47	112.47	112.47
1709163600	112.47	112.47	112.47	112.47
1709077200	112.47	112.47	112.47	112.47
1708990800	112.47	112.47	112.47	112.47
1708731600	112.47	112.47	112.47	112.47
1708645200	112.47	112.47	112.47	112.47
1708558800	112.47	112.47	112.47	112.47
1708472400	112.47	112.47	112.47	112.47

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peco Energy Company Preferred Stock (PE-C.CL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peco Energy Company Preferred Stock (PE-C.CL) Historical

Peco Energy Company Preferred Stock (PE-C.CL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE