ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO Dynamic Income Fund

PIMCO Dynamic Income Fund (PDI)

19.285
0.005
( 0.03% )
Updated: 13:51:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1550.81024568740219.1319.319.05105270519.17489132CS
40.4252.2534464475118.8619.4718.64115711219.17563509CS
120.3251.714135021118.9619.7718.33137561419.17448396CS
261.6559.3874078275717.6319.7717.16149377218.78433237CS
521.1756.4881281060218.1119.8315.45139401618.33289632CS
156-9.445-32.875043508528.7329.5815.45103063620.27408006CS
260-12.715-39.7343753233.915.4573840221.40756446CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171633120019.280.060.3119.219.2819.19815425
171624480019.220.050.2619.2519.2519.171020176
171598560019.170.030.1619.1119.219.1973104
171589920019.140.030.1619.1419.1819.111077644
171581280019.110.060.3119.1319.1419.051377177
171572640019.050.010.0519.0419.0619.02914131
171564000019.04-0.06-0.3119.119.102718.991072902
171538080019.1-0.27-1.3919.1219.1418.961378835
171529440019.37-0.1-0.5119.4519.4619.271353110
171520800019.470.040.2119.4319.4719.341410490
171512160019.430.020.1019.4519.4619.41247152
171503520019.410.060.3119.3919.4419.361444445
171477600019.350.130.6819.3219.37519.271314468
171468960019.220.150.7919.1819.2519.121454864
171460320019.070.060.3219.0619.19518.961697480
171451680019.010.030.1618.9819.0318.96998439
171443040018.980.020.1118.971918.92991009801
171417120018.960.090.4818.918.9918.9896010
171408480018.870.010.0518.718.918.62946487
171399840018.860.030.1618.8618.89518.76818966
171391200018.830.10.5318.7518.85518.741091296
171382560018.730.120.6418.6518.7818.631302655
171356640018.610.030.1618.618.6618.541100793
171348000018.58-0.04-0.2118.718.718.531196608
171339360018.620.010.0518.6718.7618.51423839
171330720018.61-0.2-1.0618.718.8118.332797582
171322080018.81-0.36-1.8819.2819.2818.83217631
171296160019.17-0.18-0.9319.319.42519.162386573
171287520019.35-0.11-0.5719.4919.519.12510176
171278880019.46-0.29-1.4719.4119.5219.32024423
171270240019.75-0.01-0.0519.7619.7719.691919138
171261600019.760.050.2519.7119.7619.671736349
171235680019.710.060.3119.6919.7119.671357900
171227040019.650.060.3119.6119.71519.61788356
171218400019.590.10.5119.4719.597219.45522228956
171209760019.490.070.3619.4319.519.32426377
171201120019.420.130.6719.3819.499919.332401738
171166560019.290.060.3119.2519.2919.231158866
171157920019.230.020.1019.2419.2419.2886393
171149280019.210.050.2619.1919.2119.161101058
171140640019.160.020.1019.1619.2119.131147320
171114720019.14-0.01-0.0519.1519.1619.12735760
171106080019.150.070.3719.119.1719.061134934
171097440019.080.030.1619.0619.0919.01982750
171088800019.050.040.2119.0119.0619964666
171080160019.0100.0019.0419.0418.99838823
171054240019.0100.001919.0418.98722662
171045600019.01-0.01-0.051919.0618.94978733
171036960019.0200.0019.0419.055619.011104234
171028320019.020.010.051919.0318.911072257
171019680019.01-0.04-0.2119.0419.0918.98886807
170994120019.05-0.19-0.9919.0519.118.95011488314
170985480019.24-0.08-0.4119.3519.3719.241854473
170976840019.320.080.4219.2519.35519.232050909
170968200019.240.110.5819.1419.2519.111474666
170959560019.130.150.7919.0919.14519.031605230
170933640018.98-0.13-0.6819.1619.174618.951578737
170925000019.110.120.6319.0319.1719.011233179
170916360018.990.030.1618.9619.00518.911043256
170907720018.960.060.3218.918.9718.881175610
170899080018.9-0.5-2.5819.3819.3818.722937818
170873160019.40.110.5719.3719.419.281290790
170864520019.290.060.3119.2519.3319.241130323

Your Recent History

Delayed Upgrade Clock