![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.50 | 33.20 | 27.59 | 31.35 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 25.00 | 28.80 | 26.00 | 26.90 | 0.00 | 0.00 % | 0 | 136 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.60 | 16.10 | 15.50 | 15.85 | 3.50 | 29.17 % | 1 | 465 | 7/26/2024 |
160.00 | 12.80 | 13.10 | 12.30 | 12.95 | -0.90 | -6.82 % | 1 | 304 | 7/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.40 | 5.80 | 4.60 | 5.10 | 0.23 | 5.26 % | 3 | 496 | 7/26/2024 |
185.00 | 3.30 | 4.30 | 3.20 | 3.80 | -0.99 | -23.63 % | 65 | 129 | 7/26/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.80 | 2.80 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 56 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.10 | 2.30 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.65 | 1.30 | 1.00 | 0.975 | 0.15 | 17.65 % | 63 | 186 | 7/26/2024 |
135.00 | 1.35 | 1.60 | 1.25 | 1.475 | 0.00 | 0.00 % | 0 | 341 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.70 | 3.50 | 3.20 | 3.10 | 0.20 | 6.67 % | 25 | 458 | 7/26/2024 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.90 | 12.10 | 10.90 | 11.00 | 1.08 | 11.00 % | 6 | 113 | 7/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.90 | 30.10 | 48.30 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 31.30 | 34.70 | 21.70 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.90 | 39.00 | 55.40 | 36.95 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 53.60 | 58.50 | 48.70 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions