ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paycom Software Inc

Paycom Software Inc (PAYC)

170.68
-3.76
(-2.16%)
Closed May 27 4:00PM
171.50
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.44-5.76413427562181.12182.49168.22523414179.29719834CS
4-17.14-9.12575870514187.82194.67159762985177.36370783CS
12-11.71-6.42030813093182.39207.99159756335186.23900503CS
26-6.97-3.92344497608177.65209.62159821320189.9478277CS
52-110.67-39.335347432281.35374.04146.15779664215.88466671CS
156-164.37-49.0583495001335.05558.97146.15549872284.51745308CS
260-36.78-17.7287187892207.46558.97146.15584798283.11436044CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400170.68-3.76-2.16174.46174.46168.22758739
1716504000174.44-6.23-3.45180.95181.73174.4629112
1716417600180.6710.56179.61181.13178.24646695
1716331200179.67-0.62-0.34179.56180.67178.2456379310
1716244800180.29-1.99-1.09182.3182.49178.4484817
1715985600182.281.210.67181.12182.32179.68492698
1715899200181.073.622.04177.82181.44177.75615276
1715812800177.452.941.68176.46177.85172.62673321
1715726400174.510.430.25175177174.38494414
1715640000174.080.690.40174.21176.66173.8468504
1715380800173.39-0.19-0.11173.88175171.82474217
1715294400173.581.30.75171.92174.63171.17521594
1715208000172.28-4.19-2.37174.35176171.73501990
1715121600176.472.031.16174.46178.05173.94502200
1715035200174.443.151.84172.48175.3169.7275747988
1714776000171.294.572.74172.8176.03167.51011206719
1714689600166.72-19.52-10.48179.94180.61592756068
1714603200186.24-1.74-0.93187.61190.96185.881364000
1714516800187.98-5.21-2.70191.39193.55187.98883612
1714430400193.194.32.28189.03194.67189.03757778
1714171200188.892.311.24187.82191.75187.75674952
1714084800186.58-1.33-0.71185.49186.89183.68842570
1713998400187.91-0.18-0.10188.09188.57184.2549262
1713912000188.091.380.74186.81191.52186.81607194
1713825600186.713.461.89184.46188.4182.39521842
1713566400183.25-1.62-0.88184.65187.185183.24572598
1713480000184.87-1.99-1.06187.71188.58184.435613944
1713393600186.86-3.29-1.73190.47191.235186.69821836
1713307200190.15-2.58-1.34192.79192.79189.61793997
1713220800192.73-5.27-2.66197.75198.1675191.795600915
1712961600198-6.52-3.19203.02203.02197.75758331
1712875200204.521.210.60205.34205.34199.73521302
1712788800203.31-4.51-2.17203203.785199.581152100
1712702400207.825.962.95203207.99202.745647835
1712616000201.863.571.80199.86202.82198.5786707138
1712356800198.290.540.27197.11198.84193.7622269
1712270400197.75-1.06-0.53201.96204.63197.74749349
1712184000198.811.140.58197.2199.72196.4775980758
1712097600197.67-0.61-0.31192198.185189.6951156125
1712011200198.28-0.73-0.37198.31198.9596195.15785215
1711665600199.011.790.91198.37201.8197.79749661
1711579200197.226.623.47193197.51193766176
1711492800190.6-0.66-0.35192.27192.35189.72151098339
1711406400191.26-1.21-0.63191.74192.725189.3495397259
1711147200192.47-1.06-0.55193.29193.67190458218
1711060800193.532.191.14192.78194.805191.9828564514
1710974400191.341.760.93190.41192.57189.6493286
1710888000189.58-2.03-1.06191.45191.45187.71691798
1710801600191.611.911.01191.53193.14189.2754797
1710542400189.7-0.1-0.05188.43191.77185.991680277
1710456000189.81.550.82188.74190.94187.465820022
1710369600188.251.410.75187.04189.86186.84791244
1710283200186.842.341.27184.94186.94182.65635114
1710196800184.53.281.81181.16185.25180.775895619
1709941200181.22-0.46-0.25182.38182.7179.19721116
1709854800181.685.83.30177.01182.365176.44799770
1709768400175.881.991.14175.16177.28173.7401714397
1709682000173.89-4.16-2.34176.77176.79170.89929671
1709595600178.05-6.7-3.63183.4183.865176.775913587
1709336400184.752.361.29182.39184.79181.0593659620
1709250000182.39-1.21-0.66183.85186.2875181.2716911858
1709163600183.60.50.27182184.595181.54755218
1709077200183.13.021.68180.62186.28180.62748033

Your Recent History

Delayed Upgrade Clock