ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oscar Health Inc

Oscar Health Inc (OSCR)

18.04
-1.19
(-6.19%)
Closed June 20 4:00PM
18.20
0.16
(0.89%)
After Hours: 7:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.008.5011.000.009.750.000.00 %00-
10.006.808.6011.907.700.000.00 %0155-
11.000.000.000.000.000.000.00 %00-
12.005.907.704.806.800.000.00 %01-
13.003.306.907.005.100.000.00 %03-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.050.050.050.05-0.52-91.23 %101,3406/20/2024
20.000.050.100.030.075-0.17-85.00 %203,1746/20/2024
21.000.070.050.070.060.000.00 %01,265-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.100.150.100.1250.000.00 %05,423-
25.000.040.050.040.0450.000.00 %0731-
26.000.060.500.060.280.000.00 %0228-
27.000.040.100.040.070.000.00 %0331-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.051.300.050.6750.000.00 %028-
13.000.041.050.040.5450.000.00 %052-
14.000.000.000.000.000.000.00 %00-
15.000.060.550.060.3050.000.00 %0420-
16.000.000.000.000.000.000.00 %00-
17.000.030.100.050.0650.0266.67 %52916/20/2024
18.000.000.000.000.000.000.00 %00-
19.000.801.100.800.950.45128.57 %387026/20/2024
20.000.902.101.581.500.6366.32 %66466/20/2024
21.001.903.102.282.500.4021.28 %12276/20/2024
22.002.154.003.523.0750.7728.00 %405406/20/2024
23.000.000.000.000.000.000.00 %00-
24.005.606.105.555.852.0056.34 %1296/20/2024
25.000.000.000.000.000.000.00 %00-
26.007.809.708.308.750.000.00 %00-
27.008.809.200.009.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Your Recent History

Delayed Upgrade Clock