ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oscar Health Inc

Oscar Health Inc (OSCR)

18.04
-1.19
(-6.19%)
At close: June 20 4:00PM
18.04
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-5.3515215110219.0619.4918.02232589619.02490019CS
4-4.38-19.536128456722.4222.4917.15342366019.74813716CS
123.927.581329561514.1423.4413.35322743418.80481786CS
2610.11127.4905422457.9323.447.8324720315.9913124CS
529.22104.5351473928.8223.444.72246928812.85046851CS
156-5.99-24.927174365424.0324.032.0521496439.43791026CS
260-17.96-49.88888888893637.052.05206742810.48880148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171875040019.230.432.2918.8619.4918.852593371
171866400018.8-0.2-1.0518.9519.3618.581824532
17184048001900.0018.8719.32918.722016858
171831840019-0.06-0.3119.0619.2218.242868421
171823200019.06-0.95-4.7520.620.8518.793270554
171814560020.01-0.5-2.4420.8221.1719.954009606
171805920020.511.196.1619.820.719.7515424346
171780000019.32-0.18-0.9218.048719.4417.156192743
171771360019.5-0.2-1.0219.7119.8918.753059597
171762720019.70.753.9619.0319.918.853547185
171754080018.95-0.26-1.3519.119.181218.652481207
171745440019.21-0.75-3.7619.8219.969918.983153714
171719520019.960.110.5519.882119.763469940
171710880019.85-0.33-1.6419.4920.1518.564166480
171702240020.18-0.24-1.1820.2420.2919.412684266
171693600020.42-0.14-0.6820.5820.7719.92993972
171659040020.56-0.4-1.9121.1721.1720.513098779
171650400020.96-1.26-5.6722.4222.4920.833515964
171641760022.22-1.06-4.5523.123.2422.183066393
171633120023.281.285.8221.9823.4421.912699169
171624480022-0.52-2.3122.5122.79521.812367776
171598560022.520.371.6722.0522.721.851945797
171589920022.15-0.5-2.2122.6722.8122.141845253
171581280022.65-0.18-0.792323.3422.642683061
171572640022.830.884.0122.0523.121.863356804
171564000021.950.311.4321.8722.0121.433848720
171538080021.64-0.54-2.4322.2822.6821.463555503
171529440022.181.446.9421.1922.320.8197228089
171520800020.740.974.9119.6620.7619.035758948
171512160019.770.84.2220.5820.618.359187074
171503520018.970.955.2718.2819.0418.044749313
171477600018.02-0.07-0.3918.3318.6917.862583944
171468960018.090.734.2117.6918.4917.143476956
171460320017.36-0.01-0.0617.3718.0317.083465299
171451680017.37-0.03-0.1717.2617.55517.022907956
171443040017.4-0.16-0.9117.7317.8417.242133501
171417120017.56-0.33-1.8418.0518.217.522619012
171408480017.890.31.7117.10518.0316.773873462
171399840017.590.191.0917.4917.83517.252412919
171391200017.41.227.5416.30999917.4216.142526043
171382560016.180.171.0616.1416.3615.471973468
171356640016.01-0.44-2.6716.2617.1115.754694438
171348000016.450.915.8615.5417.2515.514769871
171339360015.54-0.14-0.8915.8516.039215.272036388
171330720015.680.885.9514.2415.9214.212363754
171322080014.80.060.4114.7515.1914.6152818602
171296160014.74-0.28-1.8614.9715.0814.451827772
171287520015.020.080.541515.198914.691957109
171278880014.940.956.7914.0314.9714.033118083
171270240013.99-0.78-5.2814.8314.8513.921565680
171261600014.770.372.5714.5314.9114.3351754965
171235680014.40.423.0013.9914.5313.991701862
171227040013.98-0.03-0.2114.2414.413.841905533
171218400014.010.080.5713.7514.0913.631728806
171209760013.93-0.76-5.171414.19513.822388769
171201120014.69-0.18-1.2114.7715.1514.4552628060
171166560014.870.664.6414.1415.0513.974134602
171157920014.210.251.7913.9914.2313.631892189
171149280013.960.463.4113.6414.3413.6052449495
171140640013.500.0013.4813.779913.361483932
171114720013.5-0.26-1.8914.0314.0713.322946009
171106080013.76-0.42-2.9614.2814.3613.741801314
171097440014.180.382.7513.7914.2613.471801061

Your Recent History

Delayed Upgrade Clock