OneMain OMF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

50.27

-0.45

(-0.89%)

At close: May 14 4:00PM

Delayed by 15 minutes

50.25

-0.47

( -0.93% )

After Hours: 7:04PM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	20.50	25.00	20.10	22.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.70	12.30	10.50	10.50	0.00	0.00 %	0	2	-
42.50	7.30	8.90	8.90	8.10	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.05	0.10	0.05	0.075	-0.03	-37.50 %	38	3,970	15:18:37
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,546	-
57.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	153	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	414	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	52	-
37.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	109	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	0.40	0.25	0.375	0.00	0.00 %	7	580	14:54:50
52.50	2.20	3.30	1.50	2.75	0.00	0.00 %	0	61	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.60	11.00	9.91	9.30	0.00	0.00 %	0	1	-
65.00	12.50	16.90	0.00	14.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DLPNDolphin Entertainment Inc	$ 1.71 (52.00%)	949.83k
SINTSiNtx Technologies Inc	$ 0.0779 (41.64%)	43.04M
IPWiPower Inc	$ 1.17 (32.40%)	211.08k
ARQTArcutis Biotherapeutics Inc	$ 9.95 (22.39%)	884.68k
TTOOT2 Biosystems Inc	$ 4.99 (19.95%)	73.67k
PXLWPixelworks Inc	$ 1.3394 (-28.37%)	449.23k
DLODLocal Ltd	$ 9.90 (-27.10%)	855.48k
VRPXVirpax Pharmaceuticals Inc	$ 1.75 (-23.58%)	32.91k
VTSIVirtra Inc	$ 12.87 (-21.57%)	54.62k
BOLTBolt Biotherapeutics Inc	$ 1.06 (-19.70%)	234.49k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2946 (3.30%)	49.02M
SINTSiNtx Technologies Inc	$ 0.0779 (41.64%)	43.04M
CRKNCrown Electrokinetics Corporation	$ 0.0521 (9.45%)	26.41M
GWAVGreenwave Technology Solutions Inc	$ 0.0516 (15.96%)	11.36M
INTCIntel Corporation	$ 31.07 (0.06%)	7.83M

ItsMyOption

ItsMyOption 1 year ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 1 year ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 1 year ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 3 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 3 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 3 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 3 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 4 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 7 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions