ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,081.60
0.01%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.26
0.07%
Bitcoin
66,359.45
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Corporate Office Properties Trust 8% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest (OFC-G.CL)

  7. Corporate Office Properties Trust 8% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest (OFC-G.CL) Historical

Corporate Office Properties Trust 8% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest

Corporate Office Properties Trust 8% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest (OFC-G.CL)

NYSE
25.08
0.00
(0.00%)
Closed May 16 4:00PM
Delayed by 15 minutes
25.08
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171589920025.0800.0025.0825.0825.080
171581280025.0800.0025.0825.0825.080
171572640025.0800.0025.0825.0825.080
171564000025.0800.0025.0825.0825.080
171538080025.0800.0025.0825.0825.080
171529440025.0800.0025.0825.0825.080
171520800025.0800.0025.0825.0825.080
171512160025.0800.0025.0825.0825.080
171503520025.0800.0025.0825.0825.080
171477600025.0800.0025.0825.0825.080
171468960025.0800.0025.0825.0825.080
171460320025.0800.0025.0825.0825.080
171451680025.0800.0025.0825.0825.080
171443040025.0800.0025.0825.0825.080
171417120025.0800.0025.0825.0825.080
171408480025.0800.0025.0825.0825.080
171399840025.0800.0025.0825.0825.080
171391200025.0800.0025.0825.0825.080
171382560025.0800.0025.0825.0825.080
171356640025.0800.0025.0825.0825.080
171348000025.0800.0025.0825.0825.080
171339360025.0800.0025.0825.0825.080
171330720025.0800.0025.0825.0825.080
171322080025.0800.0025.0825.0825.080
171296160025.0800.0025.0825.0825.080
171287520025.0800.0025.0825.0825.080
171278880025.0800.0025.0825.0825.080
171270240025.0800.0025.0825.0825.080
171261600025.0800.0025.0825.0825.080
171235680025.0800.0025.0825.0825.080
171227040025.0800.0025.0825.0825.080
171218400025.0800.0025.0825.0825.080
171209760025.0800.0025.0825.0825.080
171201120025.0800.0025.0825.0825.080
171166560025.0800.0025.0825.0825.080
171157920025.0800.0025.0825.0825.080
171149280025.0800.0025.0825.0825.080
171140640025.0800.0025.0825.0825.080
171114720025.0800.0025.0825.0825.080
171106080025.0800.0025.0825.0825.080
171097440025.0800.0025.0825.0825.080
171088800025.0800.0025.0825.0825.080
171080160025.0800.0025.0825.0825.080
171054240025.0800.0025.0825.0825.080
171045600025.0800.0025.0825.0825.080
171036960025.0800.0025.0825.0825.080
171028320025.0800.0025.0825.0825.080
171019680025.0800.0025.0825.0825.080
170994120025.0800.0025.0825.0825.080
170985480025.0800.0025.0825.0825.080
170976840025.0800.0025.0825.0825.080
170968200025.0800.0025.0825.0825.080
170959560025.0800.0025.0825.0825.080
170933640025.0800.0025.0825.0825.080
170925000025.0800.0025.0825.0825.080
170916360025.0800.0025.0825.0825.080
170907720025.0800.0025.0825.0825.080
170899080025.0800.0025.0825.0825.080
170873160025.0800.0025.0825.0825.080
170864520025.0800.0025.0825.0825.080
170855880025.0800.0025.0825.0825.080
170847240025.0800.0025.0825.0825.080

Your Recent History

NYSE
OFC-G.CL
BOV
ANIM3
ANIMA ON
USOTC
NVTA
Invitae (PK)
NYSE
PJZ
ML Pplus 7.25 A Val1
BOV
PDGR3
PDG REALT ON
NYSE
PJH
Prudential Financial
BOV
RNEW11
RENOVA
NYSE
HYM
Corts TR Boeing
NASDAQ
NYMT
New York Mortgage
LSE
BARC
Barclays
BOV
ELET3
ELETROBRAS ON
NYSE
PEB-B
NYSE
PHIN
PHINIA
AMEX
VNRX
VolitionRX
NYSE
PLV.CL
NASDAQ
LILAK
Liberty Latin America
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved