We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.70 | 26.90 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.20 | 22.40 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.50 | 16.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.50 | 15.20 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.00 | 7.10 | 6.25 | 6.55 | -0.75 | -10.71 % | 1 | 30 | 4/26/2024 |
172.50 | 4.10 | 4.40 | 4.25 | 4.25 | -0.15 | -3.41 % | 2 | 112 | 4/26/2024 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 1.45 | 1.55 | 1.85 | 1.50 | -0.25 | -11.90 % | 62 | 38 | 4/26/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.30 | 0.50 | 0.50 | 0.40 | -0.03 | -5.66 % | 14 | 20 | 4/26/2024 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 26 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.37 | 0.40 | 0.37 | 0.385 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 39 | 4/26/2024 |
152.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.15 | 0.15 | 0.04 | 0.15 | -0.11 | -73.33 % | 3 | 35 | 4/26/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.09 | -42.86 % | 1 | 28 | 4/26/2024 |
162.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 51 | 84 | 4/26/2024 |
167.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.15 | -33.33 % | 29 | 41 | 4/26/2024 |
170.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00 % | 26 | 177 | 4/26/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.00 | 2.15 | 1.95 | 2.075 | -0.15 | -7.14 % | 155 | 259 | 4/26/2024 |
177.50 | 3.20 | 3.60 | 2.80 | 3.40 | -0.90 | -24.32 % | 18 | 152 | 4/26/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 7.00 | 7.50 | 8.20 | 7.25 | -2.70 | -24.77 % | 22 | 505 | 4/26/2024 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 11.50 | 14.20 | 15.16 | 12.85 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 15.60 | 18.90 | 18.10 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 21.30 | 23.50 | 20.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions