ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nucor Corporation

Nucor Corporation (NUE)

146.31
-2.69
(-1.81%)
Closed September 20 4:00PM
146.31
0.00
( 0.00% )
Pre Market: 6:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.041.41401538781144.27149.4138.42193636145.0632873CS
4-3.76-2.50549743453150.07152.5479133.421580975144.2495322CS
12-12.3-7.75487043692158.61167.5133.421478226150.80874196CS
26-49.43-25.2528864821195.74203133.421442721162.00123077CS
52-6.56-4.29122784065152.87203133.421447180165.8501378CS
15648.7649.984623270197.5520388.52041742139.8877373CS
26094.62183.05281485851.6920327.5252273851105.41917367CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726872000146.31-2.69-1.81148.05148.56145.273914999
17267856001496.024.21146.29149.4145.5951939860
1726699200142.979990.80.56143145.59141.491426554
1726612800142.18-0.78-0.55139.44999144.44999138.42296531
1726526400142.96-0.63-0.44144.27144.75142.31390238
1726267200143.592.992.13141.35145.139991411144122
1726180800140.62.832.05138.88140.735137.721358107
1726094400137.77-1.84-1.32138.5139.175133.419991889687
1726008000139.61-1.31-0.93141.25141.27138.031094875
1725921600140.919992.131.53141.6143.51140.741350577
1725662400138.79-0.81-0.58139.44141.61137.911310678
1725576000139.6-2.11-1.49142.38999142.81138.639991662652
1725489600141.71-2.72-1.88143.9145.38999141.251544657
1725403200144.43-7.48-4.92149.77150143.931538013
1725057600151.911.891.26150.15152.29150.061441374
1724971200150.021.981.34148.94999151.3399148.11994532
1724884800148.04-2.33-1.55149.03149.82147.31126895
1724798400150.37-0.07-0.05150.13151.65148.591387988
1724712000150.442.711.83150.07152.5479149.121226190
1724452800147.729991.511.03147.05148.06146.02947226
1724366400146.22-0.24-0.16146.18146.91999144.66999709527
1724280000146.463.062.13144.9147.26144.531018997
1724193600143.4-0.67-0.47144.07144.6142.86751051
1724107200144.07-1.16-0.80145.21146.75143.30771268153
1723848000145.229990.010.01144.69146.59144.35881468
1723761600145.223.962.80146.75147.495143.61478526
1723675200141.26-1.62-1.13142.81142.865139.411298152
1723588800142.881.531.08141.66999143.28140.881141031
1723502400141.35-3.79-2.61145.32145.44140.371651483
1723243200145.13999-0.51-0.35145.41999146.1999143.525950945
1723156800145.650.460.32146.35499147.03145.181204806
1723070400145.19-4.77-3.18151.9152.5144.806991723404
1722984000149.96-0.56-0.37150.3153.35149.581180237
1722897600150.52-0.53-0.35146.5152.05145.389992011414
1722638400151.05-4.73-3.04153.68155.57149.362177295
1722552000155.78-7.16-4.39162.57163.75154.729992517868
1722465600162.943.512.20160165.76159.6552438599
1722379200159.430.020.01159.21160.76158.78835408
1722292800159.41-1.48-0.92160.26160.88158.07011133959
1722033600160.889993.872.46156.88999162.41999156.331252002
1721947200157.022.231.44156.32158.97154.911390707
1721860800154.79-6.76-4.18160.99161.38154.699992554046
1721774400161.55-1.79-1.10160.5164.8983158.919992212401
1721688000163.340.840.52162.3163.5160.681432157
1721428800162.5-3.17-1.91165.9166.05162.291564128
1721342400165.669991.671.02164167.5163.1151490441
1721256000164-2.14-1.29165.91166.87163.721323345
1721169600166.139991.270.77163.85166.81163.161457765
1721083200164.873.772.34163.011671631651519
1720824000161.12.141.35160.41999162.43158.73031414567
1720737600158.965.63.65154.84160.15154.621927856
1720651200153.363.112.07151.11153.78150.94431421261
1720564800150.25-2.22-1.46152153.22989150.241499794
1720478400152.47-1.37-0.89153.75154.455151.881084013
1720219200153.84-2.58-1.65155.65156153.291348177
1720040640156.41999-0.04-0.03157.27159.1156.01737495
1719960000156.46-0.54-0.34156.71157.87155.669991142852
17198736001572.291.48158.61159.47999155.111474527
1719614400154.7100.00154.71154.71154.710
1719528000154.710.150.10154.16155.91999153.51208106
1719441600154.563.082.03150.9154.72150.741616426
1719355200151.47999-4.08-2.62155.19155.22150.2052106827
1719268800155.56-2.02-1.28157.97158.9155.521633808

Your Recent History

Delayed Upgrade Clock