We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.00 | 5.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 3.10 | 2.89 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.14 | 2.73 | 2.17 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.99 | 2.67 | 1.91 | 2.33 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.57 | 1.12 | 0.58 | 0.845 | 0.06 | 11.54 % | 24 | 213 | 4/26/2024 |
11.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.02 | 11.11 % | 266 | 817 | 4/26/2024 |
11.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 107 | 840 | 4/26/2024 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 241 | 4/26/2024 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 109 | - |
13.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
13.50 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 17 | - |
14.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 3,263 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.03 | 0.04 | 0.025 | -0.02 | -33.33 % | 83 | 351 | 4/26/2024 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.47 | 0.51 | 0.54 | 0.49 | -0.30 | -35.71 % | 7 | 104 | 4/26/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.76 | 3.00 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions