We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 8.95466466842 | 13.345 | 14.76 | 13.15 | 24069541 | 13.82833802 | CS |
| 4 | -0.41 | -2.74247491639 | 14.95 | 15.16 | 12.89 | 26892791 | 13.98674528 | CS |
| 12 | 1.69 | 13.1517509728 | 12.85 | 15.16 | 9.8 | 41319953 | 13.853366 | CS |
| 26 | 3.32 | 29.5900178253 | 11.22 | 15.16 | 9.8 | 33031192 | 13.09935784 | CS |
| 52 | 6.77 | 87.12998713 | 7.77 | 15.16 | 7.685 | 31101787 | 11.42995042 | CS |
| 156 | -38 | -72.3258469737 | 52.54 | 52.54 | 3.26 | 25428178 | 7.96458148 | CS |
| 260 | -38 | -72.3258469737 | 52.54 | 52.54 | 3.26 | 15453929 | 7.96458148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 14.68 | 0.97 | 7.08 | 13.99 | 14.74 | 13.95 | 35585746 |
| 1728686400 | 13.71 | 0.28 | 2.08 | 13.51 | 13.75 | 13.48 | 18905808 |
| 1728600000 | 13.43 | 0.1 | 0.75 | 13.25 | 13.5 | 13.15 | 16004619 |
| 1728513600 | 13.33 | -0.14 | -1.04 | 13.45 | 13.5 | 13.155 | 26491712 |
| 1728427200 | 13.47 | 0.32 | 2.43 | 13.2 | 13.605 | 13.16 | 25694893 |
| 1728340800 | 13.15 | -0.08 | -0.60 | 13.18 | 13.27 | 13 | 21052944 |
| 1728081600 | 13.23 | 0.13 | 0.99 | 13.25 | 13.4 | 12.980574 | 22812067 |
| 1727995200 | 13.1 | -0.12 | -0.91 | 13.07 | 13.16 | 12.89 | 33655611 |
| 1727908800 | 13.22 | -0.21 | -1.56 | 13.64 | 13.7099 | 13.17 | 33063629 |
| 1727822400 | 13.43 | -0.22 | -1.61 | 13.68 | 13.72 | 13.38 | 27305661 |
| 1727736000 | 13.65 | -0.22 | -1.59 | 13.79 | 13.83 | 13.58 | 30918295 |
| 1727476800 | 13.87 | 0.05 | 0.36 | 13.86 | 13.9879 | 13.64 | 31567146 |
| 1727390400 | 13.82 | -0.96 | -6.50 | 14.78 | 14.85 | 13.78 | 48531940 |
| 1727304000 | 14.78 | -0.02 | -0.14 | 14.75 | 15.0025 | 14.65 | 27491702 |
| 1727217600 | 14.8 | 0.11 | 0.75 | 14.76 | 14.99 | 14.71 | 16924021 |
| 1727131200 | 14.69 | 0.06 | 0.41 | 14.61 | 14.955 | 14.61 | 19301375 |
| 1726872000 | 14.63 | -0.17 | -1.15 | 14.76 | 14.93 | 14.44 | 38356410 |
| 1726785600 | 14.8 | -0.05 | -0.34 | 15.02 | 15.095 | 14.655 | 29872826 |
| 1726699200 | 14.85 | -0.29 | -1.92 | 15.15 | 15.16 | 14.765 | 23695512 |
| 1726612800 | 15.14 | 0.25 | 1.68 | 14.95 | 15.16 | 14.875 | 23680283 |
| 1726526400 | 14.89 | 0.15 | 1.02 | 14.73 | 15.02 | 14.73 | 23962901 |
| 1726267200 | 14.74 | 0.23 | 1.59 | 14.56 | 14.775 | 14.41 | 26282275 |
| 1726180800 | 14.51 | 0.23 | 1.61 | 14.31 | 14.54 | 14.13 | 22425443 |
| 1726094400 | 14.28 | 0.55 | 4.01 | 13.79 | 14.35 | 13.785 | 28353572 |
| 1726008000 | 13.73 | -0.08 | -0.58 | 13.88 | 13.95 | 13.6701 | 25093495 |
| 1725921600 | 13.81 | 0.11 | 0.80 | 13.87 | 14.1479 | 13.71 | 31056276 |
| 1725662400 | 13.7 | -0.64 | -4.46 | 14.34 | 14.44 | 13.42 | 48839062 |
| 1725576000 | 14.34 | 0.1 | 0.70 | 14.16 | 14.355 | 14.0105 | 37437309 |
| 1725489600 | 14.24 | -0.6 | -4.04 | 14.85 | 14.85 | 14.215 | 48739132 |
| 1725403200 | 14.84 | -0.13 | -0.87 | 14.74 | 15.105 | 14.69 | 70077769 |
| 1725057600 | 14.97 | 0.74 | 5.20 | 14.31 | 15.06 | 14.27 | 561678477 |
| 1724971200 | 14.23 | -0.07 | -0.49 | 14.22 | 14.525 | 14.15 | 38488921 |
| 1724884800 | 14.3 | -0.4 | -2.72 | 14.67 | 14.76 | 13.9 | 35015836 |
| 1724798400 | 14.7 | 0.07 | 0.48 | 14.39 | 14.76 | 14.36 | 38256243 |
| 1724712000 | 14.63 | 0.21 | 1.46 | 14.39 | 14.85 | 14.39 | 36200694 |
| 1724452800 | 14.42 | 0.21 | 1.48 | 14.45 | 14.51 | 14.27 | 29364363 |
| 1724366400 | 14.21 | -0.19 | -1.32 | 14.49 | 14.65 | 14.12 | 39561421 |
| 1724280000 | 14.4 | -0.05 | -0.35 | 14.44 | 14.61 | 14.3 | 35446231 |
| 1724193600 | 14.45 | 0 | 0.00 | 14.43 | 14.5 | 14.31 | 31367286 |
| 1724107200 | 14.45 | 0.36 | 2.56 | 14.11 | 14.46 | 14.07 | 39373865 |
| 1723848000 | 14.09 | 0.31 | 2.25 | 13.7 | 14.3 | 13.6803 | 43051688 |
| 1723761600 | 13.78 | 0.4 | 2.99 | 13.44 | 14.01 | 13.41 | 43332011 |
| 1723675200 | 13.38 | 0.67 | 5.27 | 12.65 | 13.48 | 12.42 | 69819654 |
| 1723588800 | 12.71 | 0.21 | 1.68 | 12.78 | 12.83 | 12.57 | 52086673 |
| 1723502400 | 12.5 | 0.1 | 0.81 | 12.54 | 12.6697 | 12.35 | 23524888 |
| 1723243200 | 12.4 | 0.51 | 4.29 | 11.99 | 12.42 | 11.96 | 40472767 |
| 1723156800 | 11.89 | 0.76 | 6.83 | 11.26 | 12.01 | 11.24 | 38410579 |
| 1723070400 | 11.13 | 0.07 | 0.63 | 11.345 | 11.48 | 11.11 | 23088753 |
| 1722984000 | 11.06 | 0.35 | 3.27 | 11.01 | 11.28 | 10.84 | 25362632 |
| 1722897600 | 10.71 | -0.21 | -1.92 | 9.7 | 10.955 | 9.67 | 43385890 |
| 1722638400 | 10.92 | -0.6 | -5.21 | 11.08 | 11.16 | 10.73 | 64899436 |
| 1722552000 | 11.52 | -0.61 | -5.03 | 12.04 | 12.07 | 11.4 | 50445170 |
| 1722465600 | 12.13 | 0.11 | 0.92 | 12.13 | 12.27 | 12.05 | 25429447 |
| 1722379200 | 12.02 | -0.2 | -1.64 | 12.21 | 12.335 | 11.96 | 21734670 |
| 1722292800 | 12.22 | -0.19 | -1.53 | 12.47 | 12.66 | 12.19 | 17397817 |
| 1722033600 | 12.41 | 0.04 | 0.32 | 12.71 | 12.73 | 12.39 | 23541242 |
| 1721947200 | 12.37 | -0.17 | -1.36 | 12.5 | 12.58 | 12.25 | 27871448 |
| 1721860800 | 12.54 | -0.33 | -2.56 | 12.69 | 12.825 | 12.52 | 15928202 |
| 1721774400 | 12.87 | -0.12 | -0.92 | 12.85 | 13.11 | 12.74 | 19292305 |
| 1721688000 | 12.99 | -0.48 | -3.56 | 13.14 | 13.1649 | 12.58 | 40458210 |
| 1721428800 | 13.47 | 0.36 | 2.75 | 13.15 | 13.48 | 13.125 | 27405770 |
| 1721342400 | 13.11 | -0.11 | -0.83 | 13.3 | 13.32 | 12.9 | 26910688 |
| 1721256000 | 13.22 | -0.36 | -2.65 | 13.34 | 13.36 | 13.01 | 28811114 |
| 1721169600 | 13.58 | 0.24 | 1.80 | 13.44 | 13.64 | 13.35 | 21405281 |
| 1721083200 | 13.34 | -0.07 | -0.52 | 13.5 | 13.56 | 13.33 | 17353746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
