ServiceNow NOW - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

ServiceNow Inc (NOW)

693.33

-27.83

(-3.86%)

At close: April 30 4:00PM

Delayed by 15 minutes

692.00

-29.16

( -4.04% )

After Hours: 7:11PM

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	46.50	53.00	0.00	49.75	0.00	0.00 %	0	0	-
650.00	41.70	48.00	74.89	44.85	0.00	0.00 %	0	5	-
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	32.30	38.90	41.27	35.60	-6.63	-13.84 %	2	3	13:00:36
665.00	28.00	31.30	34.31	29.65	-52.57	-60.51 %	1	5	13:11:26
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
675.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	17.00	19.60	21.30	18.30	-17.18	-44.65 %	1	13	12:56:50
685.00	12.80	18.90	19.90	15.85	-29.63	-59.82 %	2	19	12:11:18
690.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
695.00	8.80	9.40	9.50	9.10	-30.50	-76.25 %	39	19	15:56:09
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	3.10	4.80	3.40	3.95	-13.35	-79.70 %	69	181	15:57:58
715.00	2.05	2.75	2.60	2.40	-10.30	-79.84 %	67	163	15:52:17
720.00	1.35	1.95	1.70	1.65	-10.10	-85.59 %	142	158	15:57:09
725.00	1.05	1.20	1.10	1.125	-7.60	-87.36 %	177	243	15:54:07
730.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
735.00	0.35	0.55	0.55	0.45	-4.45	-89.00 %	60	166	15:50:21

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
640.00	0.10	0.40	0.11	0.25	0.00	0.00 %	0	56	-
645.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.95	1.15	1.15	1.05	0.60	109.09 %	80	124	15:58:20
665.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	2.05	2.55	2.37	2.30	1.92	426.67 %	576	319	15:58:31
675.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	3.70	5.60	4.44	4.65	3.51	377.42 %	89	215	15:59:23
685.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	7.60	8.20	8.11	7.90	6.41	377.06 %	118	303	15:58:53
695.00	9.90	10.70	10.30	10.30	8.22	395.19 %	95	100	15:58:53
700.00	12.60	13.60	13.20	13.10	9.90	300.00 %	195	312	15:58:53
705.00	15.70	17.20	16.13	16.45	12.03	293.41 %	255	138	15:54:09
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	26.10	30.40	24.72	28.25	14.52	142.35 %	7	115	15:31:32
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	33.10	39.70	36.46	36.40	21.36	141.46 %	24	73	15:52:07
735.00	38.00	44.30	34.50	41.15	16.50	91.67 %	5	35	11:40:32

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 25.00 (182.49%)	30.71k
IMCCIM Cannabis Corporation	$ 1.22 (41.86%)	3.62M
POAIPredictive Oncology Inc	$ 1.96 (39.01%)	1.2M
ROOTRoot Inc	$ 88.69 (27.34%)	138.67k
IONRioneer Ltd	$ 6.33 (25.35%)	778
CVRXCVRx Inc	$ 11.81 (-23.86%)	4.47k
GVVisionary Holdings Inc	$ 0.21 (-17.97%)	497.27k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.20 (-14.46%)	188.56k
SBUXStarbucks Corporation	$ 78.11 (-11.73%)	3.5M
CAUDCollective Audience Inc	$ 0.6098 (-11.61%)	220.95k
AMZNAmazon.com Inc	$ 176.70 (0.97%)	14.29M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.00%)	9.08M
AMDAdvanced Micro Devices Inc	$ 147.78 (-6.69%)	7.44M
TLRYTilray Brands Inc	$ 2.40 (-2.83%)	5.93M
AKANAkanda Corporation	$ 0.0975 (4.84%)	4.34M

Glider549

Glider549 3 years ago

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 3 years ago

T695

T695 4 years ago

Anther 10-20 dollar move most likely come by end of day

T695

T695 4 years ago

whytestocks

whytestocks 4 years ago

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 4 years ago

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 5 years ago

Nice come back today.

Pharaoh-1

Pharaoh-1 5 years ago

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 5 years ago

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 5 years ago

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 6 years ago

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 6 years ago

Roger that, Somanymike.

Trueheart

somanymike

somanymike 6 years ago

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 6 years ago

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 6 years ago

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 6 years ago

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 6 years ago

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 6 years ago

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 6 years ago

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 6 years ago

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 6 years ago

Go, baby, go!

Trueheart

Trueheart

Trueheart 6 years ago

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 7 years ago

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 7 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

Big money made here

highstakes

highstakes 8 years ago

ClearlyStocks

ClearlyStocks 8 years ago

Insanely new highs

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

mgland

mgland 9 years ago

NOW. ServiceNow Inc. Caution on this. Local piece by a respected journalist.......
http://www.sandiegoreader.com/news/2015/jan/28/citylights1-luddy-learned-moores/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions