Nicolet Bankshares Stock Quote NIC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC) Quote

Nicolet Bankshares Inc (NIC)

82.17

0.73

(0.90%)

Closed May 16 4:00PM

Delayed by 15 minutes

82.31

0.14

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

82.17

Bid

-

Ask

-

Volume

13,267

81.2684 Day's Range 82.31

54.36 52 Week Range 86.86

Previous Close

81.44

Open

82.23

Last Trade

Last Trade Time

Average Volume (3m)

36,059

Financial Volume

$ 1,085,763

VWAP

81.8394

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Nicolet Bankshares, Inc. Announces First Quarter 2024 Results

Well positioned to be opportunistic Net income of $28 million or adjusted net income (non-GAAP) of $26 million for first quarter 2024, compared to net income of $31 million or adjusted net...

Nicolet National Bank Hires William Bohn to Lead Wealth Management and Private Client Services

Nicolet National Bank (“Nicolet”), the operating entity of bank holding company Nicolet Bankshares, Inc. (NYSE: NIC), today announced the hiring of William Bohn as Executive Vice President...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders

Nicolet Bankshares, Inc. (NYSE: NIC) (“Nicolet”) announced its Board of Directors has declared a quarterly cash dividend of $0.25 per share to shareholders of its common stock. The dividend will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.91	3.67146101438	79.26	82.55	78.7	18314	81.39240671	CS
4	2.54	3.1897526058	79.63	82.55	75.235	32202	79.42096101	CS
12	3.1	3.92057670419	79.07	86.86	75.235	36059	80.93223088	CS
26	3.65	4.64849719817	78.52	86.86	72.7	37416	79.77301216	CS
52	27.63	50.6600660066	54.54	86.86	54.36	39081	76.21817724	CS
156	4.07	5.21126760563	78.1	86.86	51.761	36328	74.72753372	CS
260	4.07	5.21126760563	78.1	86.86	51.761	36328	74.72753372	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
AWINAERWINS Technologies Inc	$ 6.0801 (124.36%)	48.7M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M
REBNReborn Coffee Inc	$ 3.75 (48.22%)	572.08k
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.72M
TOIIWOncology Institute Inc	$ 0.0425 (-57.33%)	15.6k
AEMDAethlon Medical Inc	$ 0.40 (-52.95%)	7.73M
KWEKWESST Micro Systems Inc	$ 0.40 (-46.60%)	1.45M
YTENYield10 Bioscience Inc	$ 2.91 (-44.68%)	384.32k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
GWAVGreenwave Technology Solutions Inc	$ 0.05995 (34.72%)	822.97M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (-2.94%)	523.61M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.74M

BoscoLives21

BoscoLives21 5 minutes ago

Heavens to Besty, whatever has become of civil discourse on this, the fabulous, the one and only $KEGS Board. Let’s get down to the brass tacks as they say, shall we?
1) Is company real? — Yes
2) Does it operate two rockstar venues? — Yes!
3) Is The 1812 Brewing Co. selling m

ShadowDiviner72

ShadowDiviner72 7 minutes ago

If you want to miss phase 3 data.. be our guest

JoeForkeyBolo

JoeForkeyBolo 10 minutes ago

SEC filings are all that count, according to one fake financial analyst with a long history of picking turds. Except the rule doesn't apply to MONI. How could it? MONI uses several methods to communicate with shareholders, typically with shady characters making ridiculous claims on social media. Hyp

InvestorCpt

InvestorCpt 12 minutes ago

I see that now.... Seems the only hope for sustaining SP short term would be a grant or something else to fund pancreatic

236T568

236T568 13 minutes ago

So..... what's up with this?

https://twitter.com/washingtonpost/status/1790975909232554167?s=19

janice shell

janice shell 16 minutes ago

The criminal label for Trump by the libs is going to get him re-elected POTUS — keep it up

Don't be silly. He's been a criminal all his adult life, like his father before him. But he's not as smart as his father was, so it's catching up with him.

janice shell

janice shell 19 minutes ago

It's the same as it was before:

https://investorshub.advfn.com/uimage/uploads/2024/5/15/dnwtximage.png

Elcappy1

Elcappy1 21 minutes ago

Me too, but $NSAV seems to be doing it better.

reminds me of TSNP! GO BABY GO!

dragoon76

dragoon76 21 minutes ago

🤣😂🤣😂

Swammmie1040

Swammmie1040 27 minutes ago

So it appears the company sold 301,000,000 shares from April 1 - may 13 to pay may 20th loan notes….so that note should be done..

TheAmbassador

TheAmbassador 31 minutes ago

Never left. Holding all my shares and then some. I have my Lakers jersey on. Rip to the Kobe & the bashers wearing his jersey.

easymonee

easymonee 32 minutes ago

The value of the stock (100,000,000) shares on the day of the transaction was 700,000, that's why it is listed $700,000 for stock transaction/jersey. Not sure why the inventory numbers don't jive. The 1.2 million is closer to what the actual should be accounting for the jersey at $700,000. The retai

shots60

shots60 33 minutes ago

Your efforts are wasted!!!

LOL’!!!

frtzblk

frtzblk 33 minutes ago

Mountainman5, where have you been?

JJ8

JJ8 33 minutes ago

Devin Nunes is impressively dim. He can't run himself let alone he helping to conduct any investigation. Soon we will have robots better than him and other lemmings orbiting around DJT.

Monroe1

Monroe1 34 minutes ago

Do you know what company they use as their CRO for trials?
https://www.pharmaceutical-technology.com/news/fda-rejects-label-expansion-for-dynavaxs-hepatitis-b-vaccine/?cf-view

fuagf

fuagf 34 minutes ago

ATT: All trolls, hap0206, You've been told (first reply) how Biden's energy policy has saved individuals money. And that's not all:

Potential impact of the Inflation Reduction Act on energy prices in the United States in 2030 compared to 2021 prices, by emissions scenario (in U.S. do

OMOLIVES

OMOLIVES 36 minutes ago

Exactly. Everything he said was non relevant...and blah..blah..blah...

He even forgot when they started with the AFL..and said this bullshite'

In early 2024, HUMBL launched the Arena Football League (AFL) website, mobile application, ticketing (at select venues), authe

lakers17

lakers17 37 minutes ago

I am thinking they are and something is super fishy with this whole story. I don't believe the numbers. Yet only $63 in the bank up from $25? LOL They gain another $38 yet 204 million dollars supposedly came in? LOL Something is not being portrayed correctly and no way in hell they took in 204

Swammmie1040

Swammmie1040 40 minutes ago

1st qtr is out !!! https://www.otcmarkets.com/otcapi/company/financial-report/402556/content

JMCK6193

JMCK6193 41 minutes ago

Hopefully, the merger between the two is sooner than later. Or this could drag on until the end of the year.

Elcappy1

Elcappy1 42 minutes ago

Nice to see you again. $NSAV

Nicolet Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions