
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
National Grid owns and operates the electric and gas transmission system in England and Wales. In 2019, it divested its U.K. natural gas distribution business. In the Northeastern United States, it serves 7.1 million electricity and gas customers combined in three states. It also owns regulated tran... National Grid owns and operates the electric and gas transmission system in England and Wales. In 2019, it divested its U.K. natural gas distribution business. In the Northeastern United States, it serves 7.1 million electricity and gas customers combined in three states. It also owns regulated transmission and electricity generation in the United States, metering services, merchant transmission lines in the U.K., and the Grain (U.K.) liquefied natural gas facility. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.87 | -2.98769771529 | 62.59 | 63.09 | 60.7 | 531001 | 61.73146058 | CS |
4 | 2.855 | 4.93389786572 | 57.865 | 63.09 | 57.3 | 881909 | 60.76209378 | CS |
12 | -2.41 | -3.8175194044 | 63.13 | 63.97 | 55.82 | 699915 | 60.30921392 | CS |
26 | -2.8 | -4.4080604534 | 63.52 | 71.4299 | 55.82 | 552377 | 63.0500743 | CS |
52 | -3.28 | -5.125 | 64 | 73.4 | 55.13 | 566349 | 62.54815389 | CS |
156 | -12.66 | -17.2526573998 | 73.38 | 80.2 | 47.22 | 457307 | 64.04124982 | CS |
260 | -5.73 | -8.6230248307 | 66.45 | 80.2 | 44.29 | 439400 | 62.83440172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions