We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.34690681284 | 63.85 | 65.25 | 62.76 | 484323 | 64.00014347 | CS |
| 4 | 0.31 | 0.494575622208 | 62.68 | 65.25 | 59.351 | 587413 | 62.46424818 | CS |
| 12 | 3.7 | 6.24051273402 | 59.29 | 65.25 | 55.82 | 687482 | 60.87461316 | CS |
| 26 | -7.04 | -10.0528344995 | 70.03 | 71.4299 | 55.82 | 606536 | 62.08430241 | CS |
| 52 | -5.2 | -7.62575157648 | 68.19 | 73.4 | 55.13 | 601171 | 62.27582632 | CS |
| 156 | -11.43 | -15.358774523 | 74.42 | 80.2 | 47.22 | 466471 | 63.68428633 | CS |
| 260 | 12.49 | 24.7326732673 | 50.5 | 80.2 | 47.22 | 432665 | 63.0478723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 62.99 | 0.15 | 0.24 | 63.5 | 63.61 | 62.785 | 456509 |
| 1742856000 | 62.84 | -1.01 | -1.58 | 63.31 | 63.66 | 62.76 | 352514 |
| 1742596800 | 63.85 | -1.23 | -1.89 | 64.15 | 64.54 | 63.57 | 525121 |
| 1742510400 | 65.08 | 1.27 | 1.99 | 64.67 | 65.25 | 64.629999 | 615266 |
| 1742424000 | 63.81 | 0 | 0.00 | 63.59 | 63.89 | 63.41 | 523595 |
| 1742337600 | 63.81 | -0.33 | -0.51 | 63.85 | 64.03 | 63.48 | 405118 |
| 1742251200 | 64.14 | 0.93 | 1.47 | 63.72 | 64.3686 | 63.71 | 572323 |
| 1741992000 | 63.21 | 0.89 | 1.43 | 62.26 | 63.27 | 62.0803 | 660316 |
| 1741905600 | 62.32 | 0.06 | 0.10 | 61.94 | 62.46 | 61.85 | 541080 |
| 1741819200 | 62.26 | 0.01 | 0.02 | 61.76 | 62.47 | 61.48 | 600511 |
| 1741732800 | 62.25 | 0.11 | 0.18 | 62.89 | 63 | 61.895 | 696028 |
| 1741646400 | 62.14 | 1.31 | 2.15 | 62.03 | 62.725 | 61.65 | 619867 |
| 1741390800 | 60.83 | 1.39 | 2.34 | 60.14 | 60.985 | 60.1321 | 400151 |
| 1741304400 | 59.44 | -1.45 | -2.38 | 59.43 | 59.99 | 59.351 | 692005 |
| 1741218000 | 60.89 | -1.48 | -2.37 | 60.59 | 61.04 | 60.39 | 455961 |
| 1741131600 | 62.37 | 0.65 | 1.05 | 62.59 | 62.935 | 62.25 | 917474 |
| 1741045200 | 61.72 | -0.41 | -0.66 | 61.34 | 61.9636 | 61.3 | 691729 |
| 1740786000 | 62.13 | 0.66 | 1.07 | 62.11 | 62.25 | 61.575 | 395497 |
| 1740699600 | 61.47 | -1.09 | -1.74 | 62.05 | 62.065 | 61.39 | 689081 |
| 1740613200 | 62.56 | -0.17 | -0.27 | 62.62 | 62.86 | 62.34 | 632470 |
| 1740526800 | 62.73 | 0.54 | 0.87 | 62.68 | 63.01 | 62.47 | 762156 |
| 1740440400 | 62.19 | 0.88 | 1.44 | 62.23 | 62.6 | 61.8301 | 570161 |
| 1740181200 | 61.31 | 0.21 | 0.34 | 60.97 | 61.47 | 60.8106 | 653394 |
| 1740094800 | 61.1 | 0.07 | 0.11 | 60.52 | 61.18 | 60.44 | 463925 |
| 1740008400 | 61.03 | 0.65 | 1.08 | 60.29 | 61.0549 | 60.21 | 442121 |
| 1739922000 | 60.38 | -0.35 | -0.58 | 60.26 | 60.49 | 60.06 | 691251 |
| 1739576400 | 60.73 | -0.54 | -0.88 | 61.16 | 61.32 | 60.705 | 511375 |
| 1739490000 | 61.27 | 0.69 | 1.14 | 60.6 | 61.3795 | 60.36 | 640197 |
| 1739403600 | 60.58 | -0.9 | -1.46 | 60.15 | 60.6697 | 60.005 | 714008 |
| 1739317200 | 61.48 | -0.01 | -0.02 | 61.33 | 61.49 | 60.71 | 661673 |
| 1739230800 | 61.49 | -0.05 | -0.08 | 61.12 | 61.49 | 60.92 | 583870 |
| 1738971600 | 61.54 | -0.13 | -0.21 | 61.71 | 61.89 | 61.36 | 378230 |
| 1738885200 | 61.67 | -1 | -1.60 | 62.37 | 62.37 | 61.415 | 607891 |
| 1738798800 | 62.67 | 0.81 | 1.31 | 62.59 | 63.09 | 62.38 | 440882 |
| 1738712400 | 61.86 | -0.15 | -0.24 | 61.67 | 62.25 | 61.38 | 666828 |
| 1738626000 | 62.01 | 0.61 | 0.99 | 61.23 | 62.2 | 61.16 | 511274 |
| 1738366800 | 61.4 | -0.34 | -0.55 | 61.8 | 61.8 | 61.255 | 870816 |
| 1738280400 | 61.74 | 0.97 | 1.60 | 61.39 | 61.95 | 61.24 | 482718 |
| 1738194000 | 60.77 | -0.31 | -0.51 | 60.92 | 61.17 | 60.72 | 704555 |
| 1738107600 | 61.08 | -0.42 | -0.68 | 61.62 | 61.77 | 60.98 | 731238 |
| 1738021200 | 61.5 | 1.22 | 2.02 | 61.48 | 61.63 | 60.58 | 987536 |
| 1737762000 | 60.28 | 0.23 | 0.38 | 60.07 | 60.6029 | 59.97 | 939417 |
| 1737675600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1737589200 | 60.05 | -1.54 | -2.50 | 60.51 | 60.56 | 60.02 | 1388910 |
| 1737502800 | 61.59 | 2.06 | 3.46 | 60.14 | 61.89 | 60.095 | 2213431 |
| 1737157200 | 59.53 | 0.38 | 0.64 | 59.21 | 59.66 | 59.055 | 1669885 |
| 1737070800 | 59.15 | 1.55 | 2.69 | 57.35 | 59.34 | 57.3 | 1576558 |
| 1736984400 | 57.6 | 1.33 | 2.36 | 57.865 | 57.95 | 57.47 | 527733 |
| 1736898000 | 56.27 | -0.16 | -0.28 | 56.01 | 56.34 | 55.82 | 942712 |
| 1736811600 | 56.43 | 0.3 | 0.53 | 56.09 | 56.57 | 55.85 | 807106 |
| 1736552400 | 56.13 | -1.85 | -3.19 | 56.71 | 56.84 | 56.04 | 964813 |
| 1736379600 | 57.98 | -0.62 | -1.06 | 57.43 | 58.03 | 57.16 | 395027 |
| 1736293200 | 58.6 | -0.27 | -0.46 | 59.15 | 59.3 | 58.545 | 457051 |
| 1736206800 | 58.87 | -0.28 | -0.47 | 58.9 | 59.34 | 58.48 | 623339 |
| 1735947600 | 59.15 | -0.39 | -0.66 | 59.5 | 59.5 | 59.14 | 391053 |
| 1735861200 | 59.54 | 0.12 | 0.20 | 59.66 | 59.86 | 59.4911 | 514919 |
| 1735688400 | 59.42 | 0.21 | 0.35 | 59.29 | 59.74 | 59.2 | 337353 |
| 1735602000 | 59.21 | -0.1 | -0.17 | 59.15 | 59.335 | 58.93 | 618757 |
| 1735342800 | 59.31 | 0.39 | 0.66 | 58.72 | 59.56 | 58.68 | 632639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
