We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 2.52023827707 | 65.47 | 67.425 | 65.28 | 310083 | 66.43890913 | CS |
| 4 | -0.8 | -1.17785630153 | 67.92 | 68.96 | 63.31 | 321486 | 65.96550519 | CS |
| 12 | 0.34 | 0.509134471399 | 66.78 | 69.04 | 63.31 | 368171 | 66.42972214 | CS |
| 26 | 6.66 | 11.0155474694 | 60.46 | 69.96 | 59.5645 | 417496 | 66.17564133 | CS |
| 52 | -4.5 | -6.28316112818 | 71.62 | 73.89 | 56.405 | 382847 | 65.613727 | CS |
| 156 | 5.23 | 8.45047665212 | 61.89 | 80.2 | 47.22 | 374177 | 65.5603666 | CS |
| 260 | 13.02 | 24.0665434381 | 54.1 | 80.2 | 44.29 | 429504 | 61.67843593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 67.12 | 0.81 | 1.22 | 67.099999 | 67.425 | 67.042 | 231745 |
| 1714171200 | 66.31 | -0.45 | -0.67 | 66.8 | 66.93 | 66.3 | 287058 |
| 1714084800 | 66.76 | -0.06 | -0.09 | 66.33 | 66.806299 | 66 | 232314 |
| 1713998400 | 66.819999 | -0.02 | -0.03 | 66.72 | 66.959999 | 66.4 | 253779 |
| 1713912000 | 66.84 | 0.99 | 1.50 | 66.28 | 67.115 | 66.269999 | 336495 |
| 1713825600 | 65.849999 | 0.47 | 0.72 | 65.47 | 66.08 | 65.28 | 451422 |
| 1713566400 | 65.379999 | -0.06 | -0.09 | 65.489999 | 65.849999 | 65.319999 | 488885 |
| 1713480000 | 65.44 | 0.85 | 1.32 | 65.2 | 65.489999 | 64.93 | 350427 |
| 1713393600 | 64.59 | 1.07 | 1.68 | 64.31 | 64.73 | 63.9913 | 286466 |
| 1713307200 | 63.52 | -0.99 | -1.53 | 64 | 64.099999 | 63.31 | 449538 |
| 1713220800 | 64.51 | -0.49 | -0.75 | 65.11 | 65.2 | 64.41 | 312167 |
| 1712961600 | 65 | 0.34 | 0.53 | 65.25 | 66.09 | 64.9 | 437711 |
| 1712875200 | 64.66 | -0.21 | -0.32 | 65.26 | 65.269999 | 64.203999 | 246272 |
| 1712788800 | 64.87 | -1.9 | -2.85 | 65.95 | 65.95 | 64.68 | 294049 |
| 1712702400 | 66.769999 | 0.21 | 0.32 | 66.769999 | 66.98 | 66.3181 | 215265 |
| 1712616000 | 66.56 | 0.23 | 0.35 | 66.29 | 67 | 66.29 | 414404 |
| 1712356800 | 66.33 | -1.88 | -2.76 | 66.769999 | 66.8799 | 66.01 | 404702 |
| 1712270400 | 68.21 | 0.05 | 0.07 | 68.84 | 68.96 | 67.9101 | 233135 |
| 1712184000 | 68.16 | 0.14 | 0.21 | 68 | 68.42 | 67.61 | 247263 |
| 1712097600 | 68.02 | 0.19 | 0.28 | 67.99 | 68.55 | 67.98 | 320996 |
| 1712011200 | 67.83 | -0.39 | -0.57 | 67.92 | 68.08 | 67.35 | 232894 |
| 1711665600 | 68.22 | 0.39 | 0.57 | 67.98 | 68.39 | 67.93 | 279978 |
| 1711579200 | 67.83 | 0.68 | 1.01 | 66.64 | 67.9 | 66.5651 | 302265 |
| 1711492800 | 67.15 | -0.83 | -1.22 | 67.85 | 67.975 | 67.12 | 372552 |
| 1711406400 | 67.98 | -0.02 | -0.03 | 68.19 | 68.39 | 67.94 | 478992 |
| 1711147200 | 68 | 0.08 | 0.12 | 67.68 | 68.33 | 67.68 | 217581 |
| 1711060800 | 67.92 | -0.61 | -0.89 | 68.73 | 68.9447 | 67.875 | 311039 |
| 1710974400 | 68.53 | 1.24 | 1.84 | 67.85 | 68.55 | 67.7 | 283873 |
| 1710888000 | 67.29 | 0.08 | 0.12 | 67.17 | 67.44 | 67.04 | 184182 |
| 1710801600 | 67.21 | -0.68 | -1.00 | 67.64 | 67.64 | 67.11 | 227665 |
| 1710542400 | 67.89 | 0.44 | 0.65 | 67.71 | 67.97 | 67.41 | 368619 |
| 1710456000 | 67.45 | -0.15 | -0.22 | 67.9 | 67.92 | 67.08 | 219501 |
| 1710369600 | 67.6 | 0.11 | 0.16 | 67.87 | 68.16 | 67.6 | 224379 |
| 1710283200 | 67.49 | -1.1 | -1.60 | 68.15 | 68.19 | 67.084999 | 333526 |
| 1710196800 | 68.59 | -0.21 | -0.31 | 68.58 | 68.8 | 68.28 | 236823 |
| 1709941200 | 68.8 | 0.08 | 0.12 | 68.76 | 69.04 | 68.5871 | 380700 |
| 1709854800 | 68.72 | 0.3 | 0.44 | 68.89 | 69.03 | 68.45 | 266196 |
| 1709768400 | 68.42 | 0.67 | 0.99 | 68.67 | 68.87 | 68.13 | 299131 |
| 1709682000 | 67.75 | 0.27 | 0.40 | 67.9 | 68.51 | 67.67 | 406163 |
| 1709595600 | 67.48 | 0.95 | 1.43 | 66.459999 | 67.58 | 66.36 | 375373 |
| 1709336400 | 66.53 | -0.13 | -0.20 | 66.54 | 66.7 | 65.86 | 253994 |
| 1709250000 | 66.66 | 0.58 | 0.88 | 67.069999 | 67.375 | 66.55 | 326054 |
| 1709163600 | 66.08 | -0.3 | -0.45 | 65.91 | 66.23 | 65.81 | 376251 |
| 1709077200 | 66.379999 | 0.72 | 1.10 | 65.91 | 66.41 | 65.8 | 208506 |
| 1708990800 | 65.66 | -0.98 | -1.47 | 66.36 | 66.39 | 65.616699 | 284396 |
| 1708731600 | 66.64 | 0.61 | 0.92 | 66.53 | 66.9127 | 66.379999 | 240860 |
| 1708645200 | 66.03 | -0.65 | -0.97 | 66.08 | 66.319999 | 65.599999 | 349463 |
| 1708558800 | 66.68 | -0.03 | -0.04 | 66.55 | 66.91 | 66.23 | 533497 |
| 1708472400 | 66.709999 | 1.62 | 2.49 | 66.25 | 66.879999 | 66.18 | 647735 |
| 1708126800 | 65.09 | 0.29 | 0.45 | 64.72 | 65.209999 | 64.629999 | 256503 |
| 1708040400 | 64.8 | 0.78 | 1.22 | 64.48 | 65.03 | 64.379999 | 297444 |
| 1707954000 | 64.019999 | 0.32 | 0.50 | 63.89 | 64.08 | 63.6 | 896612 |
| 1707867600 | 63.7 | -0.88 | -1.36 | 64.3 | 64.36 | 63.35 | 289420 |
| 1707781200 | 64.58 | 0.36 | 0.56 | 64 | 64.64 | 63.88 | 412314 |
| 1707522000 | 64.22 | -0.66 | -1.02 | 64.269999 | 64.519999 | 63.7701 | 428668 |
| 1707435600 | 64.879999 | -1.58 | -2.38 | 65.69 | 65.78 | 64.744299 | 468803 |
| 1707349200 | 66.459999 | -0.11 | -0.17 | 66.519999 | 66.64 | 66.33 | 484113 |
| 1707262800 | 66.569999 | -0.28 | -0.42 | 66.08 | 66.64 | 65.989999 | 1427147 |
| 1707176400 | 66.849999 | -0.03 | -0.04 | 66.78 | 67.03 | 66.459999 | 985405 |
| 1706917200 | 66.879999 | -1.7 | -2.48 | 67.44 | 67.52 | 66.377799 | 224715 |
| 1706830800 | 68.58 | 1.05 | 1.55 | 67.47 | 68.62 | 67.12 | 622249 |
| 1706744400 | 67.53 | 0.02 | 0.03 | 67.94 | 68.4 | 67.36 | 232266 |
| 1706658000 | 67.51 | -0.02 | -0.03 | 67.42 | 67.75 | 67.1071 | 190914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
