We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.60 | 54.00 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.00 | 49.50 | 38.20 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.60 | 39.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 24.50 | 15.38 | 22.35 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 15.70 | 17.80 | 13.60 | 16.75 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 12.20 | 12.80 | 9.74 | 12.50 | 0.00 | 0.00 % | 0 | 41 | - |
140.00 | 7.60 | 8.50 | 8.70 | 8.05 | 0.00 | 0.00 % | 0 | 153 | - |
145.00 | 4.50 | 4.90 | 5.70 | 4.70 | 0.78 | 15.85 % | 16 | 513 | 4/26/2024 |
150.00 | 2.15 | 2.40 | 2.65 | 2.275 | -0.15 | -5.36 % | 6 | 642 | 4/26/2024 |
155.00 | 0.90 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00 % | 48 | 772 | 4/26/2024 |
160.00 | 0.35 | 0.60 | 0.54 | 0.475 | 0.00 | 0.00 % | 0 | 299 | - |
165.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.01 | -5.26 % | 1 | 85 | 4/26/2024 |
170.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.24 | 0.50 | 0.12 | 0.37 | -0.12 | -50.00 % | 1 | 1 | 4/26/2024 |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 3 | 24 | 4/26/2024 |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,051 | - |
120.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 2 | 354 | 4/26/2024 |
130.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.07 | -23.33 % | 13 | 212 | 4/26/2024 |
135.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.06 | -10.00 % | 9 | 164 | 4/26/2024 |
140.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.35 | -22.58 % | 2 | 262 | 4/26/2024 |
145.00 | 2.65 | 2.85 | 2.45 | 2.75 | -0.25 | -9.26 % | 4 | 286 | 4/26/2024 |
150.00 | 5.10 | 5.50 | 5.20 | 5.30 | -0.60 | -10.34 % | 16 | 23 | 4/26/2024 |
155.00 | 8.50 | 11.00 | 15.40 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 12.80 | 14.40 | 11.91 | 13.60 | -3.72 | -23.80 % | 2 | 0 | 4/26/2024 |
165.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.10 | 24.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.00 | 30.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.00 | 35.60 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.00 | 45.60 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions