We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 229050 | 0.03596049 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 180003 | 0.03675425 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 199215 | 0.03790978 | CS |
26 | -0.08 | -69.5652173913 | 0.115 | 0.12 | 0.03 | 156688 | 0.05504643 | CS |
52 | -0.095 | -73.0769230769 | 0.13 | 0.185 | 0.03 | 139925 | 0.08606693 | CS |
156 | -0.145 | -80.5555555556 | 0.18 | 0.235 | 0.03 | 77395 | 0.11227417 | CS |
260 | -0.16 | -82.0512820513 | 0.195 | 0.69 | 0.03 | 85489 | 0.19917124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions