We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.57425742574 | 20.2 | 20.96 | 19.55 | 170069 | 20.21890575 | CS |
| 4 | 0.24 | 1.171875 | 20.48 | 21.19 | 19.55 | 99691 | 20.3443261 | CS |
| 12 | 0.65 | 3.23866467364 | 20.07 | 21.19 | 17.8 | 122770 | 19.51394951 | CS |
| 26 | 2.56 | 14.0969162996 | 18.16 | 21.19 | 14.4 | 122657 | 18.23643788 | CS |
| 52 | 1.72 | 9.05263157895 | 19 | 21.19 | 14.4 | 131017 | 18.23256663 | CS |
| 156 | 1.72 | 9.05263157895 | 19 | 21.19 | 14.4 | 591905 | 19.81281969 | CS |
| 260 | 6.99 | 50.9104151493 | 13.73 | 21.19 | 8.42 | 524684 | 17.04761179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 20.72 | 0.72 | 3.60 | 20.03 | 20.96 | 20 | 194179 |
| 1715812800 | 20 | 0 | 0.00 | 19.86 | 20.2 | 19.83 | 169138 |
| 1715726400 | 20 | -0.21 | -1.04 | 19.82 | 20.06 | 19.55 | 254303 |
| 1715640000 | 20.21 | 0.03 | 0.15 | 20.15 | 20.3771 | 20.1 | 148201 |
| 1715380800 | 20.18 | -0.01 | -0.05 | 20.2 | 20.26 | 20.12 | 84524 |
| 1715294400 | 20.19 | 0.06 | 0.30 | 20.26 | 20.3776 | 20.089 | 97314 |
| 1715208000 | 20.13 | -0.08 | -0.40 | 20.33 | 20.4 | 20.02 | 48231 |
| 1715121600 | 20.21 | -0.41 | -1.99 | 20.71 | 20.74 | 20.15 | 107006 |
| 1715035200 | 20.62 | 0.18 | 0.88 | 20.79 | 20.79 | 20.45 | 78602 |
| 1714776000 | 20.44 | -0.14 | -0.68 | 20.57 | 20.7099 | 20.35 | 61828 |
| 1714689600 | 20.58 | 0.16 | 0.78 | 20.74 | 20.92 | 20.35 | 98552 |
| 1714603200 | 20.42 | -0.23 | -1.11 | 20.64 | 20.68 | 20.05 | 76416 |
| 1714516800 | 20.65 | -0.32 | -1.53 | 21.06 | 21.19 | 20.6 | 82503 |
| 1714430400 | 20.97 | 0.27 | 1.30 | 20.75 | 21.1299 | 20.595 | 109919 |
| 1714171200 | 20.7 | 0.48 | 2.37 | 20.31 | 20.8502 | 20.25 | 80684 |
| 1714084800 | 20.22 | 0.13 | 0.65 | 20.01 | 20.3691 | 20.01 | 47418 |
| 1713998400 | 20.09 | -0.19 | -0.94 | 20.4 | 20.4 | 20.01 | 71700 |
| 1713912000 | 20.28 | 0.03 | 0.15 | 20.5 | 20.6022 | 20.07 | 64345 |
| 1713825600 | 20.25 | -0.16 | -0.78 | 20.69 | 20.69 | 20.06 | 77789 |
| 1713566400 | 20.41 | 0.23 | 1.14 | 20.48 | 20.48 | 20.18 | 41177 |
| 1713480000 | 20.18 | 0.3 | 1.51 | 19.88 | 20.51 | 19.69 | 54705 |
| 1713393600 | 19.88 | -0.01 | -0.05 | 20.01 | 20.16 | 19.75 | 71037 |
| 1713307200 | 19.89 | -0.38 | -1.87 | 20.39 | 20.4043 | 19.8 | 68319 |
| 1713220800 | 20.27 | -0.49 | -2.36 | 20.81 | 20.84 | 20.22 | 96409 |
| 1712961600 | 20.76 | 0.62 | 3.08 | 20.35 | 20.8399 | 20.35 | 64179 |
| 1712875200 | 20.14 | -0.25 | -1.23 | 20.4 | 20.61 | 20.05 | 67176 |
| 1712788800 | 20.39 | 0.55 | 2.77 | 19.72 | 20.4089 | 19.72 | 53639 |
| 1712702400 | 19.84 | -0.04 | -0.20 | 19.95 | 19.95 | 19.63 | 66868 |
| 1712616000 | 19.88 | 0.35 | 1.79 | 19.74 | 19.96 | 19.3 | 95855 |
| 1712356800 | 19.53 | 0.01 | 0.05 | 19.72 | 19.78 | 19.395 | 141967 |
| 1712270400 | 19.52 | 0.02 | 0.10 | 19.59 | 19.85 | 19.44 | 202415 |
| 1712184000 | 19.5 | 0.09 | 0.46 | 19.59 | 19.67 | 19.26 | 152804 |
| 1712097600 | 19.41 | 0.11 | 0.57 | 19.3 | 19.42 | 19.01 | 133537 |
| 1712011200 | 19.3 | 0 | 0.00 | 19.31 | 20.37 | 19.01 | 139652 |
| 1711665600 | 19.3 | 0.26 | 1.37 | 19.25 | 19.4473 | 19.17 | 194766 |
| 1711579200 | 19.04 | -0.04 | -0.21 | 19.03 | 19.3093 | 19.0001 | 125697 |
| 1711492800 | 19.08 | 0.31 | 1.65 | 18.86 | 19.1098 | 18.75 | 76771 |
| 1711406400 | 18.77 | 0.2 | 1.08 | 18.75 | 18.9799 | 18.62 | 116060 |
| 1711147200 | 18.57 | -0.34 | -1.80 | 19.09 | 19.1 | 18.54 | 194470 |
| 1711060800 | 18.91 | -0.2 | -1.05 | 19.01 | 19.3099 | 18.88 | 65707 |
| 1710974400 | 19.11 | -0.14 | -0.70 | 19.28 | 19.405 | 18.8 | 138748 |
| 1710888000 | 19.245 | 0.01 | 0.03 | 19.31 | 19.51 | 19.0531 | 156203 |
| 1710801600 | 19.24 | 0.12 | 0.63 | 19.13 | 19.42 | 18.97 | 89121 |
| 1710542400 | 19.12 | -0.13 | -0.68 | 19.35 | 19.35 | 18.99 | 68020 |
| 1710456000 | 19.25 | -0.19 | -0.98 | 19.46 | 19.46 | 18.82 | 97108 |
| 1710369600 | 19.44 | 0.59 | 3.13 | 18.97 | 19.5 | 18.63 | 142339 |
| 1710283200 | 18.85 | 0.39 | 2.11 | 18.5 | 19.07 | 18.44 | 110444 |
| 1710196800 | 18.46 | -0.42 | -2.22 | 18.97 | 18.97 | 18.0266 | 112430 |
| 1709941200 | 18.88 | -0.12 | -0.63 | 19.18 | 19.44 | 18.85 | 141282 |
| 1709854800 | 19 | 0.25 | 1.33 | 18.87 | 19.03 | 18.71 | 137400 |
| 1709768400 | 18.75 | -0.29 | -1.52 | 19.19 | 19.1999 | 18.73 | 208846 |
| 1709682000 | 19.04 | 0.16 | 0.85 | 18.98 | 19.11 | 18.75 | 158205 |
| 1709595600 | 18.88 | 0.33 | 1.78 | 18.58 | 18.89 | 18.55 | 154842 |
| 1709336400 | 18.55 | 0.15 | 0.82 | 18.45 | 18.5882 | 18.31 | 104086 |
| 1709250000 | 18.4 | 0.32 | 1.77 | 17.95 | 18.4726 | 17.9 | 106072 |
| 1709163600 | 18.08 | -1.5 | -7.66 | 18.89 | 18.89 | 17.8 | 310040 |
| 1709077200 | 19.58 | 0.21 | 1.08 | 19.26 | 19.59 | 19.095 | 274261 |
| 1708990800 | 19.37 | -0.17 | -0.87 | 19.98 | 19.98 | 19.01 | 326283 |
| 1708731600 | 19.54 | 0.04 | 0.21 | 20.07 | 20.07 | 19 | 231810 |
| 1708645200 | 19.5 | 0.15 | 0.78 | 19.67 | 19.78 | 19.155 | 262110 |
| 1708558800 | 19.35 | 0.74 | 3.98 | 18.83 | 19.4499 | 18.83 | 268394 |
| 1708472400 | 18.61 | 0.32 | 1.75 | 19.53 | 19.58 | 18.4 | 472964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
