02/09/2015 05:29:16 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Metlife Share Price - MET

Name Symbol Market Stock Type ISIN Description
Metlife MET NYSE Ordinary Share US59156R1086
  Change Change % Current High Low Open Close Time DELAYED
  -2.11 -4.21% 47.99 48.83 47.65 48.46 50.10 16:30:00
Trades Volume VWAP Financial Volume Volume %
60,592 9,153,086 48.2429 441,571,412.59
Last Trade Type Quantity Price Currency
19:31:22 formt 100 47.66 USD

Metlife Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
56.20k 1,116,881,066 1,324.00M 5.48 9.20
Dividends Per Share
1.33

more financials information »

Metlife News

Metlife Discussion Forums - MET

Historical MET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2150.5146.5548.915,171k11M8,179k-1.22-2.48%
1 Month56.0156.5744.4951.463,149k14M6,201k-8.02-14.32%
3 Months54.5458.2344.4954.492,135k14M5,497k-6.55-12.01%
6 Months51.4858.2344.4953.11014M5,361k-3.49-6.78%
1 Year54.8858.2344.4952.38019M5,902k-6.89-12.55%
3 Years34.1458.2330.5546.14028M6,862k13.8540.57%
5 Years40.9858.230.0041.760135M7,852k7.0117.11%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse met^d150902 04:29