09/02/2016 01:34:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Metlife Share Price - MET

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metlife, Inc. MET NYSE Ordinary Share US59156R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.66 -4.28% 37.15 38.35 36.64 38.32 38.81 16:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
64,636 10,761,351 37.3724 402,177,514.11
Last Trade Time Type Quantity Stock Price Currency
17:45:25 1 37.15 USD

Metlife, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
43.14k 1,111,626,481 1,324.00M 5.48 7.30
Dividends Per Share

more financials information »

Metlife, Inc. News

Date Time Source News Article
2/08/201618:55Dow Jones NewsVariable Annuities Face New Test From the Government
2/08/201613:07Business WireMetLife Recognized as Highest Ranking Insurer for Commitment..
2/04/201616:15Business WireMetLife Executive Vice President & CFO to Speak at Bank of..
2/03/201617:10Dow Jones NewsMetLife Profit Slides as Hedge-Fund Investments Falter
2/03/201617:03Dow Jones NewsMetLife Profit Slides as Hedge-Fund Investments Falter
2/03/201616:53Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Metlife, Inc. Discussion Forums - MET

Historical MET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3144.4736.6440.92375,104k17M11M-7.16-16.16%
1 Month42.3245.3136.6442.33294,726k21M8,839k-5.17-12.22%
3 Months49.6251.7336.6445.44411,671k21M6,776k-12.47-25.13%
6 Months55.4256.5736.6447.40431,671k21M6,226k-18.27-32.97%
1 Year49.1558.2336.6450.05651,671k21M5,731k-12.00-24.42%
3 Years36.8958.2333.8948.8534021M6,249k0.260.70%
5 Years47.958.230.000142.09520135M7,694k-10.75-22.44%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160209 01:34:01