25/08/2016 14:19:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Medtronic Share Price - MDT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medtronic Plc. Ordinary Shares MDT NYSE Ordinary Share IE00BTN1Y115
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 86.65 - - - 86.65 09:04:12
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
169 22,863 84.9336 1,941,836.90
Last Trade Time Type Quantity Stock Price Currency
09:02:26 formt 100 84.3 USD

Medtronic Plc. Ordinary Shares News

Date Time Source News Article
8/25/201608:30Dow Jones NewsMedtronic Profit Rises, Helped by Lower Expenses
8/25/201606:50Edgar (US Regulatory)Current Report Filing (8-k)
8/25/201606:45GlobeNewswireMedtronic Reports First Quarter Financial Results
8/23/201608:54GlobeNewswireMedtronic Completes Acquisition of HeartWare International
8/19/201616:15GlobeNewswireMedtronic Announces Cash Dividend for Second Quarter of..
8/17/201615:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201609:00GlobeNewswireMedtronic to Announce Financial Results for Its First..

Historical MDT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8788.65087.13233,093k4,905k4,071k-0.35-0.40%
1 Month87.4288.65087.29602,204k4,905k3,150k-0.77-0.88%
3 Months80.5189.27086.18502,204k8,373k4,114k6.147.63%
6 Months76.6889.27081.28892,204k19M4,482k9.9713.00%
1 Year73.8389.27077.06621,453k19M5,028k12.8217.36%
3 Years51.4789.27069.4661065M5,706k35.1868.35%
5 Years35.2389.27059.1751065M5,427k51.42145.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 13:19:18