29/04/2016 22:39:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Medtronic Share Price - MDT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medtronic Plc. Ordinary Shares MDT NYSE Ordinary Share IE00BTN1Y115
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -0.79% 79.15 79.68 78.77 79.41 79.78 16:00:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
47,701 7,610,081 79.1584 602,401,835.83
Last Trade Time Type Quantity Stock Price Currency
16:47:04 formt 622 79.15 USD

Medtronic Plc. Ordinary Shares News

Date Time Source News Article
4/29/201614:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201614:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201614:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201614:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201614:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201614:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201614:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MDT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.6580.7478.2679.35532,964k7,610k5,232k0.500.64%
1 Month74.5680.7474.3577.58722,964k7,610k4,502k4.596.16%
3 Months76.0480.7471.0375.95172,964k19M4,894k3.114.09%
6 Months74.1680.7471.0375.98561,453k19M5,046k4.996.73%
1 Year74.0180.7455.5474.69211,453k19M5,154k5.146.95%
3 Years47.5980.7447.5366.6760065M5,797k31.5666.32%
5 Years42.7180.7430.1856.0401065M5,619k36.4485.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160429 21:39:42