31/08/2015 18:56:56 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Medtronic Share Price - MDT

Name Symbol Market Stock Type ISIN Description
Medtronic MDT NYSE Ordinary Share IE00BTN1Y115
  Change Change % Current High Low Open Close Time DELAYED
  -0.75 -1.02% 72.81 74.16 72.73 73.72 73.56 13:41:52
Trades Volume VWAP Financial Volume Volume %
23,211 3,172,026 73.3821 232,769,929.13
Last Trade Type Quantity Price Currency
13:41:52 100 72.81 USD

Medtronic News

Historical MDT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.2374.1655.5471.844,786k13M8,410k3.585.17%
1 Month78.1278.9155.5474.871,881k13M4,855k-5.31-6.80%
3 Months75.4978.9155.5475.291,881k13M4,708k-2.68-3.55%
6 Months77.9479.5055.5476.191,881k13M4,721k-5.13-6.58%
1 Year63.8779.5055.5472.05030M6,590k8.9414.00%
3 Years40.6479.5040.2861.13065M5,504k32.1779.16%
5 Years32.5679.5030.1850.74065M5,720k40.25123.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mdt^d150831 17:56