We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 7.70 | 11.35 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.95 | 10.60 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.00 | 8.15 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.90 | 7.35 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.78 | 6.40 | 4.55 | 4.59 | -1.05 | -18.75 % | 2 | 1 | 4/26/2024 |
76.00 | 2.86 | 5.05 | 4.10 | 3.955 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 1.79 | 3.10 | 2.70 | 2.445 | 0.00 | 0.00 % | 0 | 30 | - |
78.00 | 1.86 | 2.15 | 2.34 | 2.005 | 0.36 | 18.18 % | 6 | 33 | 4/26/2024 |
79.00 | 1.24 | 1.30 | 1.41 | 1.27 | 0.31 | 28.18 % | 29 | 317 | 4/26/2024 |
80.00 | 0.65 | 0.68 | 0.70 | 0.665 | 0.02 | 2.94 % | 140 | 167 | 4/26/2024 |
81.00 | 0.27 | 0.30 | 0.30 | 0.285 | 0.01 | 3.45 % | 81 | 237 | 4/26/2024 |
82.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.02 | -13.33 % | 75 | 289 | 4/26/2024 |
83.00 | 0.03 | 0.11 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 135 | - |
84.00 | 0.01 | 0.13 | 0.03 | 0.07 | 0.00 | 0.00 % | 4 | 491 | 4/26/2024 |
85.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 825 | 4/26/2024 |
86.00 | 0.02 | 0.61 | 0.02 | 0.315 | 0.00 | 0.00 % | 0 | 380 | - |
87.00 | 0.01 | 0.45 | 0.01 | 0.23 | -0.01 | -50.00 % | 1 | 64 | 4/26/2024 |
88.00 | 0.08 | 0.18 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 396 | - |
89.00 | 0.01 | 0.74 | 0.14 | 0.375 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 40 | - |
71.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.05 | 1.28 | 0.05 | 0.665 | 0.00 | 0.00 % | 0 | 21 | - |
74.00 | 0.05 | 1.28 | 0.05 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.01 | 0.48 | 0.03 | 0.245 | -0.04 | -57.14 % | 3 | 7 | 4/26/2024 |
76.00 | 0.05 | 0.08 | 0.13 | 0.065 | 0.00 | 0.00 % | 0 | 204 | - |
77.00 | 0.09 | 0.13 | 0.16 | 0.11 | -0.10 | -38.46 % | 1 | 265 | 4/26/2024 |
78.00 | 0.19 | 0.24 | 0.27 | 0.215 | -0.15 | -35.71 % | 31 | 117 | 4/26/2024 |
79.00 | 0.44 | 0.47 | 0.45 | 0.455 | -0.35 | -43.75 % | 105 | 5,028 | 4/26/2024 |
80.00 | 0.82 | 0.88 | 0.86 | 0.85 | -0.44 | -33.85 % | 255 | 305 | 4/26/2024 |
81.00 | 1.35 | 1.68 | 1.95 | 1.515 | 0.09 | 4.84 % | 3 | 273 | 4/26/2024 |
82.00 | 2.19 | 2.84 | 2.41 | 2.515 | 0.65 | 36.93 % | 27 | 64 | 4/26/2024 |
83.00 | 1.45 | 4.65 | 2.63 | 3.05 | 0.00 | 0.00 % | 0 | 121 | - |
84.00 | 2.44 | 5.95 | 3.50 | 4.195 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 3.40 | 6.15 | 5.65 | 4.775 | 0.00 | 0.00 % | 0 | 38 | - |
86.00 | 4.40 | 7.25 | 6.52 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.40 | 8.35 | 5.00 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 6.45 | 8.55 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.40 | 10.45 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions