Pediatrix Medical MD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

Pediatrix Medical Group Inc (MD)

9.07

0.03

( 0.33% )

Updated: 13:51:49

Delayed by 15 minutes

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-
5.00	3.80	4.30	4.20	4.05	0.00	0.00 %	0	17	-
7.50	1.60	1.75	2.11	1.675	0.00	0.00 %	0	1	-
10.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	512	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	138	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.15	0.10	0.00	0.00 %	0	34	-
10.00	1.00	1.15	1.15	1.075	0.00	0.00 %	0	10	-
12.50	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
15.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
17.50	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
20.00	10.80	11.10	0.00	10.95	0.00	0.00 %	0	0	-
22.50	13.30	13.70	0.00	13.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.6925 (77.56%)	146.29M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.8M
HWHHWH International Inc	$ 2.70 (48.35%)	26.47M
MULNMullen Automotive Inc	$ 4.64 (46.84%)	47.8M
CSLRComplete Solaria Inc	$ 0.5387 (41.43%)	12.86M
CLVRClever Leaves Holdings Inc	$ 1.6656 (-59.47%)	658.75k
ADXNAddex Therapeutics Ltd	$ 8.0506 (-50.00%)	135.47k
MFImF International Ltd	$ 1.56 (-33.05%)	2.69M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.68 (-32.06%)	6.62M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.00 (-31.73%)	1.29M
TSLATesla Inc	$ 195.3699 (16.09%)	187.99M
SINTSiNtx Technologies Inc	$ 0.054 (33.66%)	147.65M
CAUDCollective Audience Inc	$ 0.6925 (77.56%)	146.29M
SOFISoFi Technologies Inc	$ 7.065 (-10.23%)	121.41M
NKLANikola Corporation	$ 0.66235 (2.95%)	71.47M

whytestocks

whytestocks 3 years ago

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Mednax Inc (NYSE: MD) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Mednax Inc (MD) Q3 2020 Earnings Call Transcript

In case you are interested MD - Mednax Inc (MD) Q3 2020 Earnings Call Transcript

fernandn

fernandn 5 years ago

My wife of over 30 years, Jacki died of Ovarian cancer, but this cancer could have been prevented if she was NOT bullied by her boss Carey Osborne at MEDNAX. I recently found a confession letter that she left me describing how Carey bullied her to the point that she was petrified of taking any time off for vacation or medical checkups/procedures. It seems that Carey always gave Jacki a hard time for any vacation, medical appointments for her or her elderly parents. MEDNAX is an awful Company to work for, totally incredible the lack of professionalism, human care, and empathy at MEDNAX. During her fight with cancer, she received a dismissal letter from MEDNAX after 20 years with the company with a registered letter. After 2 months from her death, she got almost 2 weeks pay of leftover sick time pay, but her boss would NOT let her take any time for medical needs!!! Stay away from MEDNAX.

IPO$

IPO$ 10 years ago

they purchased southeast anas. in charlotte - over 100 doctors

marcusanimal

marcusanimal 10 years ago

Split on Friday...

IPO$

IPO$ 11 years ago

MEDNAX Announces Acquisition of Neonatology Practice in Texas

IPO$

IPO$ 11 years ago

ESOP 20% discount free trading shares...

IPO$

IPO$ 11 years ago

MD is buying up medical practices nationwide. Dr.'s committed to 7 year employment agreements.

IPO$

IPO$ 11 years ago

$4 billion market cap.

IPO$

IPO$ 11 years ago

PE of 18 looks good

IPO$

IPO$ 11 years ago

Pediatrix Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions