ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pediatrix Medical Group Inc

Pediatrix Medical Group Inc (MD)

7.57
-0.17
( -2.20% )
Updated: 14:41:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-9.123649459788.338.797.539068988.12878967CS
4-1.52-16.72167216729.0910.027.537780368.61451148CS
12-1.22-13.87940841878.7910.187.537373959.03057799CS
26-1.51-16.62995594719.0810.187.537504269.13384184CS
52-6.09-44.582723279613.6615.027.5362675410.61256697CS
156-23.85-75.907065563331.4235.6757.5359368617.58774934CS
260-18.9-71.401586701926.4735.6757.3780136919.42864695CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17159856007.74-0.05-0.647.767.8057.641009857
17158992007.79-0.41-5.008.188.217.771026757
17158128008.2-0.28-3.308.58.568.2687201
17157264008.48-0.05-0.598.738.78999998.27698398
17156400008.530.313.778.338.6858.231112275
17153808008.220.050.618.198.227.811397103
17152944008.17-0.33-3.888.438.5058.1251289030
17152080008.5-0.55-6.088.889.028.321100368
17151216009.05-0.23-2.489.510.028.8751585416
17150352009.28-0.05-0.549.419.59.27568679
17147760009.330.212.309.269.36999999.15450025
17146896009.11999990.111.229.179.289.03384310
17146032009.010.141.588.839.258.8546382
17145168008.8699999-0.15-1.668.998.998.81746844
17144304009.02-0.02-0.229.079.198.95403757
17141712009.03999990.141.578.859.11999998.84650180
17140848008.9-0.34-3.689.199.288.84424742
17139984009.24-0.16-1.709.319.45459999.19472481
17139120009.40.374.1099.528.94500333
17138256009.0300.009.099.319.01506578
17135664009.030.222.508.78999999.078.7899999601253
17134800008.8100.008.838.928.74428151
17133936008.81-0.11-1.238.969.028.81582485
17133072008.92-0.25-2.739.11999999.178.91467280
17132208009.17-0.07-0.769.269.319.125459909
17129616009.24-0.16-1.709.369.41499999.23422504
17128752009.4-0.18-1.889.61999999.66499999.38541245
17127888009.580.030.319.279.619.21705232
17127024009.550.040.429.569.6559.43548906
17126160009.510.131.399.439.559.375773746
17123568009.380.151.639.29.49.09893263
17122704009.23-0.08-0.869.429.519.22568472
17121840009.31-0.19-2.009.429.4359.2899999727344
17120976009.5-0.24-2.469.589.589.171030226
17120112009.74-0.29-2.8910.0910.129.68558885
171166560010.030.040.401010.189.955641747
17115792009.990.44.179.699.999.59431222
17114928009.590.313.349.319.599.26472829
17114064009.28-0.04-0.439.39.429.11505278
17111472009.32-0.03-0.329.36999999.429.22392448
17110608009.35-0.26-2.719.619.79.35842555
17109744009.610.131.379.469.729.33475029
17108880009.480.070.749.449.679.31466003
17108016009.41-0.07-0.749.349.4459.16613678
17105424009.480.44.419.029.589.013462800
17104560009.08-0.31-3.309.339.338.99671476
17103696009.390.030.329.36999999.619.33721894
17102832009.360.293.209.069.4258.921200666
17101968009.070.040.448.979.228.845587628
17099412009.030.222.508.939.148.93530763
17098548008.81-0.03-0.348.929.078.75633213
17097684008.840.121.388.658.848.6552721
17096820008.720.010.118.718.918.695541770
17095956008.71-0.06-0.688.88.828.55612318
17093364008.77-0.38-4.159.079.078.66499991006986
17092500009.150.11.109.229.279.03567318
17091636009.050.040.448.979.288.92748950
17090772009.010.121.358.959.058.84800018
17089908008.890.11.148.78999998.998.671157400
17087316008.78999990.212.458.528.868.48745216
17086452008.58-0.08-0.928.618.688.265907225
17085588008.660.22.368.478.98.33874141
17084724008.46-0.83-8.939.159.24499997.71690309

Your Recent History

Delayed Upgrade Clock