ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
17,105.80
-1.18%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.995
-1.48%
Bitcoin
59,673.44
-6.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Quote

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
9.44
0.20
( 2.16% )
Updated: 15:50:01
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.44
Bid
-
Ask
-
Volume
2,779
9.26 Day's Range 9.45
6.93 52 Week Range 11.31
Market Cap
81.971M
Previous Close
9.24
Open
9.26
Last Trade
2
@
9.385
Last Trade Time
15:48:50
Financial Volume
$ 25,942
VWAP
9.335
Average Volume (3m)
16,313
Shares Outstanding
6,830,898
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.35
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $9.24. Over the last year, Beachbody shares have traded in a share price range of $ 6.93 to $ 11.31.

Beachbody currently has 6,830,898 shares outstanding. The market capitalization of Beachbody is $81.97 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI Latest News

More News

The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, will release its first quarter 2024 results on Monday, May 6, 2024, after the U.S. stock...

April 17 2024
Business Wire

The Beachbody Company Launches New Initiative Enabling Customers to Buy and Download Fitness Programs Like P90X and 21 DAY FIX Without a Subscription

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, announced today it will give consumers the ability to purchase its most popular fitness...

April 09 2024
Business Wire

The Beachbody Company (NYSE: BODI) Announces Amendments to its Term Loan

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, today announced that it has amended certain financial covenants (and other terms) of its...

April 08 2024
Business Wire

The Beachbody Company, Inc. Announces Q4 and FY 2023 Financial Results; Expects Positive Cash Flow from Operating Activities and Free Cash Flow in Q1 2024

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and wellness company, today announced financial results for its fourth quarter ended December 31...

March 11 2024
Business Wire

The Beachbody Company, Inc. to Participate at Upcoming Investor Conferences

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and wellness company, today announced that management will be participating at the following...

March 07 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.313.395399780949.139.58.6565329.31430098CS
40.090.962566844929.3510.88.6584039.60380455CS
121.7923.39869281057.6511.316.93163139.38144833CS
261.7923.39869281057.6511.316.93163139.38144833CS
521.7923.39869281057.6511.316.93163139.38144833CS
1561.7923.39869281057.6511.316.93163139.38144833CS
2601.7923.39869281057.6511.316.93163139.38144833CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
bubba412 bubba412 4 minutes ago
Ok I’ll give you an easy softball question to answer Nothing sarcastic just an honest answer Why do not find the fact that the CEO has lied to all of us at least .5 times over the years and yet that diesnt trouble you at all
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Great day
BLEG
Ask$lapper Ask$lapper 4 minutes ago
Cya $treet!!
TREET
knrorrel knrorrel 4 minutes ago
i hope soon .30 - .50 -$1
JAGX
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/democratic-senate-incumbents-leading-in-2-swing-states-polling/ar-AA1nWFzb?ocid=msedgntp&pc=U531&cvid=58c230f7a53946fad0eba57b3506cbdf&ei=10
jaxflguy jaxflguy 4 minutes ago
Step by step.
RHCO
3Angels120702 3Angels120702 4 minutes ago
Unfortunately he's not our CEO.
MWWC
koolmc koolmc 4 minutes ago
yep also got that on watch, looking for distribution news and it is a pot stock see if they continue tomorrow then volume will follow.
poor2blessed poor2blessed 5 minutes ago
LFGOOOOOO $PVSP ZEN
PVSP
JMCK6193 JMCK6193 5 minutes ago
There's your false information
VXIT
harry crumb harry crumb 5 minutes ago
Agree, been loading this dip all day, took some profits at 3.95-4.10 an reloading, this will gap up way past todays highs, your looking at a 10/12$ stock once this merger settles out! Thats wealth! $$$$$$!
AGBA
PennyMillions852 PennyMillions852 5 minutes ago
.0005 close!!!! $CBIA Strong!!! Updates coming!
CBIA
louieforpar louieforpar 5 minutes ago
Some day there will be someone just crazy enough to take a shot.
DJT
Ask$lapper Ask$lapper 5 minutes ago
GN LD!!
ReasearchThis ReasearchThis 5 minutes ago
Should we get some of these:
https://www.amazon.com/Poster-Pictures-Bedroom-Decorations-Unframed/dp/B0CM6LL99Q#
.
To ward off all of these? AXXA amateur investors.
https://www.google.com/search?q=featherless+chicken&client=firefox-b-1-m&tbm=isch&tbs=rimg:CQne8x_1MZ-BjIkAk
AXXA
Pyramid2 Pyramid2 5 minutes ago
$TLRY, $ACB huge upside potential.

Tell $ Small Cap $Thunder in play

https://elite.finviz.com/published_idea.ashx?t=ACB&f=043024&i=ACBm160017774i

https://elite.finviz.com/published_idea.ashx?t=TLRY&f=043024&i=TLRYm160128489i

"FULL THROTTLE
ACB THUNDER TLRY
luckydude777 luckydude777 5 minutes ago
Snagged a bunch at $52.82.
TQQQ
uber darthium uber darthium 5 minutes ago
He’s got help from Mr Eloquent this time so I guess that makes SPLOODGEZ a leader in their field…

Something like that and another Sterling front loaded pump
Shawking Shawking 6 minutes ago
Lexaria to Receive $4.7 Million Gross Proceeds in Warrant Exercise and Issuance
Kelowna, British Columbia – April 30, 2024 – TheNewswire –Lexaria Bioscience Corp. (Nasdaq: LEXX & LEXXW) (the “Company” or “Lexaria”), a global innovator in drug delivery platforms announces it has entered into a
LEXX
knrorrel knrorrel 6 minutes ago
hope on nice news soon
TMSH
DiscoverGold DiscoverGold 6 minutes ago
$AMD reports earnings today after the markets close, Wall ST is expecting numbers of...
By: Evan | April 30, 2024

• $AMD reports earnings today after the markets close, Wall ST is expecting numbers of

EPS of $0.61 up 1.7% YoY
Revenue of $5.45B up 1.9%
AMD
dukeb dukeb 6 minutes ago
Oh, right...the balloon tunnel and the couches. How could I ignore those? And the guy painting Flintstones characters. I'm sure Hanna Barbera will be happy to see that Copyright violation.

Never underestimate Rory's penchant for hyperbole, exaggeration and...lying.

VERB
Itchy palm Itchy palm 6 minutes ago
Kathy Griffin said when little Donald’s plane almost went down oooh so close
DJT
WOOFERHEAD WOOFERHEAD 6 minutes ago
Powgex South Africa's Country Executive @tshamanon1 joined The Deputy Minister of @NationalCoGTA Prince Zolile Burns-Ncamashe and Eastern Cape Premier, Oscar Mabuyane,for the launch of the Eastern Cape leg of the #CWPReimagined Smart Partnerships #LeaveNoOneBehind🇿🇦

BOPO

Your Recent History

NYSE
BODI
Beachbody
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved