We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 25.10 | 28.60 | 32.40 | 26.85 | 0.00 | 0.00 % | 0 | 2 | - |
272.50 | 23.45 | 26.05 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.95 | 23.60 | 17.95 | 22.275 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.75 | 20.90 | 0.00 | 19.325 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 14.95 | 18.60 | 18.97 | 16.775 | 0.97 | 5.39 % | 3 | 5 | 12/11/2024 |
282.50 | 13.20 | 16.15 | 13.75 | 14.675 | 0.00 | 0.00 % | 0 | 12 | - |
285.00 | 10.55 | 12.85 | 16.55 | 11.70 | 0.00 | 0.00 % | 0 | 60 | - |
287.50 | 7.85 | 9.85 | 10.36 | 8.85 | -0.28 | -2.63 % | 1 | 7 | 12/11/2024 |
290.00 | 5.10 | 7.30 | 9.63 | 6.20 | -2.88 | -23.02 % | 6 | 183 | 12/11/2024 |
292.50 | 3.85 | 4.85 | 4.50 | 4.35 | -4.47 | -49.83 % | 13 | 88 | 12/11/2024 |
295.00 | 2.11 | 2.85 | 2.78 | 2.48 | -4.02 | -59.12 % | 36 | 311 | 12/11/2024 |
297.50 | 0.62 | 1.43 | 1.37 | 1.025 | -4.01 | -74.54 % | 125 | 240 | 12/11/2024 |
300.00 | 0.35 | 0.67 | 0.52 | 0.51 | -2.31 | -81.63 % | 2,064 | 1,931 | 12/11/2024 |
302.50 | 0.05 | 0.24 | 0.20 | 0.145 | -1.28 | -86.49 % | 611 | 704 | 12/11/2024 |
305.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.64 | -88.89 % | 1,483 | 867 | 12/11/2024 |
307.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.39 | -88.64 % | 538 | 1,693 | 12/11/2024 |
310.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.16 | -88.89 % | 576 | 917 | 12/11/2024 |
312.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.08 | -72.73 % | 152 | 336 | 12/11/2024 |
315.00 | 0.01 | 0.09 | 0.02 | 0.05 | -0.05 | -71.43 % | 107 | 423 | 12/11/2024 |
317.50 | 0.01 | 0.04 | 0.09 | 0.025 | 0.00 | 0.00 % | 0 | 231 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 2 | 170 | 12/11/2024 |
272.50 | 0.01 | 0.11 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 85 | - |
275.00 | 0.01 | 0.12 | 0.02 | 0.065 | -0.02 | -50.00 % | 10 | 299 | 12/11/2024 |
277.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 27 | 92 | 12/11/2024 |
280.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 61 | 2,274 | 12/11/2024 |
282.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 4 | 152 | 12/11/2024 |
285.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 18 | 472 | 12/11/2024 |
287.50 | 0.05 | 0.30 | 0.11 | 0.175 | 0.02 | 22.22 % | 44 | 138 | 12/11/2024 |
290.00 | 0.18 | 0.46 | 0.19 | 0.32 | 0.05 | 35.71 % | 119 | 789 | 12/11/2024 |
292.50 | 0.42 | 0.71 | 0.55 | 0.565 | 0.30 | 120.00 % | 148 | 346 | 12/11/2024 |
295.00 | 0.96 | 1.29 | 1.11 | 1.125 | 0.64 | 136.17 % | 298 | 308 | 12/11/2024 |
297.50 | 1.95 | 2.60 | 2.19 | 2.275 | 1.29 | 143.33 % | 245 | 322 | 12/11/2024 |
300.00 | 3.65 | 4.40 | 3.86 | 4.025 | 2.22 | 135.37 % | 109 | 245 | 12/11/2024 |
302.50 | 5.45 | 7.35 | 4.85 | 6.40 | 2.02 | 71.38 % | 25 | 140 | 12/11/2024 |
305.00 | 7.55 | 9.90 | 5.28 | 8.725 | 1.58 | 42.70 % | 7 | 72 | 12/11/2024 |
307.50 | 9.40 | 12.05 | 6.75 | 10.725 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 12.55 | 14.20 | 8.50 | 13.375 | 0.00 | 0.00 % | 0 | 50 | - |
312.50 | 14.15 | 16.90 | 0.00 | 15.525 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 17.90 | 19.80 | 18.50 | 18.85 | -1.90 | -9.31 % | 1 | 0 | 12/11/2024 |
317.50 | 19.25 | 22.35 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions