We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 25.05 | 28.10 | 0.00 | 26.575 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.35 | 25.60 | 22.99 | 23.975 | 0.00 | 0.00 % | 0 | 2 | - |
252.50 | 19.95 | 23.25 | 18.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.50 | 20.80 | 17.80 | 19.15 | 0.00 | 0.00 % | 0 | 25 | - |
257.50 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.40 | 14.95 | 15.30 | 14.175 | 0.00 | 0.00 % | 0 | 6 | - |
262.50 | 11.45 | 12.10 | 14.52 | 11.775 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 8.65 | 10.35 | 11.00 | 9.50 | -0.55 | -4.76 % | 1 | 22 | 4/26/2024 |
267.50 | 7.05 | 7.90 | 8.53 | 7.475 | -3.17 | -27.09 % | 7 | 286 | 4/26/2024 |
270.00 | 5.85 | 6.10 | 6.00 | 5.975 | -1.69 | -21.98 % | 8 | 337 | 4/26/2024 |
272.50 | 4.45 | 4.55 | 4.55 | 4.50 | -1.44 | -24.04 % | 136 | 220 | 4/26/2024 |
275.00 | 3.20 | 3.40 | 3.40 | 3.30 | -1.25 | -26.88 % | 427 | 641 | 4/26/2024 |
277.50 | 2.22 | 2.46 | 2.30 | 2.34 | -1.10 | -32.35 % | 193 | 398 | 4/26/2024 |
280.00 | 1.46 | 1.58 | 1.55 | 1.52 | -0.85 | -35.42 % | 345 | 713 | 4/26/2024 |
282.50 | 0.95 | 1.03 | 1.00 | 0.99 | -0.70 | -41.18 % | 196 | 177 | 4/26/2024 |
285.00 | 0.60 | 0.63 | 0.65 | 0.615 | -0.41 | -38.68 % | 299 | 533 | 4/26/2024 |
287.50 | 0.36 | 0.44 | 0.42 | 0.40 | -0.36 | -46.15 % | 50 | 125 | 4/26/2024 |
290.00 | 0.14 | 0.29 | 0.27 | 0.215 | -0.18 | -40.00 % | 122 | 391 | 4/26/2024 |
292.50 | 0.09 | 0.21 | 0.21 | 0.15 | -0.06 | -22.22 % | 21 | 33 | 4/26/2024 |
295.00 | 0.10 | 0.32 | 0.12 | 0.21 | -0.06 | -33.33 % | 63 | 224 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.04 | 0.81 | 0.01 | 0.425 | -0.08 | -88.89 % | 4 | 14 | 4/26/2024 |
250.00 | 0.11 | 0.15 | 0.10 | 0.13 | -0.01 | -9.09 % | 51 | 392 | 4/26/2024 |
252.50 | 0.12 | 0.23 | 0.16 | 0.175 | -0.09 | -36.00 % | 43 | 42 | 4/26/2024 |
255.00 | 0.23 | 0.30 | 0.25 | 0.265 | 0.06 | 31.58 % | 41 | 325 | 4/26/2024 |
257.50 | 0.32 | 0.42 | 0.30 | 0.37 | 0.00 | 0.00 % | 14 | 43 | 4/26/2024 |
260.00 | 0.50 | 0.74 | 0.54 | 0.62 | 0.19 | 54.29 % | 257 | 675 | 4/26/2024 |
262.50 | 0.75 | 0.83 | 0.73 | 0.79 | 0.09 | 14.06 % | 64 | 70 | 4/26/2024 |
265.00 | 1.12 | 1.25 | 1.16 | 1.185 | 0.32 | 38.10 % | 325 | 375 | 4/26/2024 |
267.50 | 1.69 | 1.84 | 1.65 | 1.765 | 0.42 | 34.15 % | 98 | 245 | 4/26/2024 |
270.00 | 2.47 | 2.63 | 2.41 | 2.55 | 0.39 | 19.31 % | 383 | 432 | 4/26/2024 |
272.50 | 3.50 | 3.70 | 3.38 | 3.60 | 0.73 | 27.55 % | 217 | 237 | 4/26/2024 |
275.00 | 4.80 | 5.00 | 4.82 | 4.90 | 1.14 | 30.98 % | 270 | 655 | 4/26/2024 |
277.50 | 6.30 | 6.55 | 5.70 | 6.425 | 0.45 | 8.57 % | 525 | 246 | 4/26/2024 |
280.00 | 7.90 | 8.55 | 7.42 | 8.225 | 0.42 | 6.00 % | 14 | 357 | 4/26/2024 |
282.50 | 9.05 | 10.80 | 5.85 | 9.925 | 0.00 | 0.00 % | 0 | 10 | - |
285.00 | 11.50 | 12.65 | 11.20 | 12.075 | -0.43 | -3.70 % | 2 | 34 | 4/26/2024 |
287.50 | 12.80 | 15.45 | 0.00 | 14.125 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.85 | 17.95 | 22.45 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 17.25 | 20.10 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions