19/04/2015 22:08:26 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

HSBC Holdings Plc Share Price - HSBC

Name Symbol Market Stock Type ISIN Description
Hsbc Holdings HSBC NYSE Ordinary Share US4042804066
  Change Change % Current High Low Open Close Time DELAYED
  -0.57 -1.25% 44.86 44.99 44.75 44.86 45.43 16:02:23
Trades Volume Volume %
10,262 1,772,401
Last Trade Type Quantity Price Currency
17:23:54 formt 44,835 44.87 USD

Hsbc Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
172.42k 3,843,574,852 13.69B 3.45 13.20
Dividends Per Share
2.45

more financials information »

Hsbc Holdings News

Historical HSBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6945.9244.5545.361,583k3,771k2,487k0.170.39%
1 Month43.2645.9242.5043.961,168k3,771k2,228k1.603.70%
3 Months46.7247.5841.2044.481,168k3,846k2,087k-1.86-3.98%
6 Months49.8751.2041.2046.14673k3,846k1,850k-5.01-10.05%
1 Year52.1654.4241.2048.8249k5,444k1,692k-7.30-14.00%
3 Years44.8258.7138.5649.7605,444k1,527k0.040.09%
5 Years52.1159.140.0048.53011M2,027k-7.25-13.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hsbc^d150419 21:08