04/05/2016 00:59:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

HSBC Holdings Plc Share Price - HSBC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings, Plc. HSBC NYSE Ordinary Share US4042804066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -1.90% 32.61 32.91 32.47 32.88 33.24 16:04:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,794 1,887,170 32.6182 61,556,088.49
Last Trade Time Type Quantity Stock Price Currency
17:20:53 formt 1,788 32.8941 USD

Hsbc Holdings, Plc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 13.52B - -

more financials information »

Hsbc Holdings, Plc. News

Date Time Source News Article
5/03/201604:30Dow Jones NewsEuropean Stocks Edge Lower on Weak Chinese Manufacturing..
5/03/201602:56Dow Jones NewsHSBC Earnings Hit by Market Volatility -- Update
5/03/201601:40Dow Jones NewsHSBC Earnings Hit by Market Volatility
5/03/201601:17Dow Jones NewsHSBC Holdings 1Q Net Profit US$4.30 Billion
4/26/201606:40Dow Jones NewsU.K. Treasury to Sell Gilts Amid Brexit Uncertainty
4/23/201603:03Dow Jones NewsHSBC Goes on the Defense -- WSJ
4/22/201612:20Dow Jones NewsHSBC Defends Itself to Shareholders

Historical HSBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5134.5432.4733.85361,269k3,319k2,130k-1.90-5.51%
1 Month29.8234.5429.140132.00571,269k4,215k2,579k2.799.36%
3 Months31.1134.5429.140131.88791,269k6,318k2,966k1.504.82%
6 Months38.540.7429.140134.3816673k6,705k2,756k-5.89-15.30%
1 Year48.1749.5829.140137.8688673k6,705k2,298k-15.56-32.30%
3 Years56.9658.7129.140145.255306,705k1,764k-24.35-42.75%
5 Years53.658.710.000145.2457010M1,946k-20.99-39.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 23:59:14