25/08/2016 19:34:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

HSBC Holdings Plc Share Price - HSBC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings, Plc. HSBC NYSE Ordinary Share US4042804066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.06% 35.79 35.86 35.74 35.77 35.77 14:18:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,328 1,006,447 35.7923 36,023,052.96
Last Trade Time Type Quantity Stock Price Currency
14:18:52 100 35.79 USD

Hsbc Holdings, Plc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
141.11k 3,962,600,000 13.52B 3.25 11.00
Dividends Per Share

more financials information »

Hsbc Holdings, Plc. News

Date Time Source News Article
8/18/201607:10Dow Jones NewsLawsuit Alleges Banks Manipulated Australian Rate
8/12/201602:10Dow Jones NewsChina Slows as Stimulus Impact Wanes
8/10/201600:50Dow Jones NewsAsian Shares Mixed as Stronger Yen Pressures Nikkei Asian..
8/09/201606:00Dow Jones NewsU.K. Banks Ordered to Provide Customers Better Deal
8/09/201603:16Dow Jones NewsCMA Requires Banks to Implement Open Banking System by Early..
8/08/201604:30Dow Jones NewsStocks Start Week on Firm Footing
8/05/201616:10Dow Jones NewsU.S. Bancorp: Relationship With Scott Tucker Under..

Historical HSBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8436.0335.3535.73691,223k3,475k1,968k-0.05-0.14%
1 Month32.3636.0332.0334.59361,223k6,246k2,626k3.4310.60%
3 Months32.3336.0328.6232.12151,179k12M3,289k3.4610.70%
6 Months31.2436.0328.6232.01021,179k12M2,963k4.5514.56%
1 Year39.7140.9628.6234.1197673k12M2,697k-3.92-9.87%
3 Years53.2456.9628.6242.4286012M1,977k-17.45-32.78%
5 Years43.6258.710.000143.6540012M1,946k-7.83-17.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160825 18:34:41