HSBC Stock Price - HSBC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 41.70 ▼ -0.04 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings, Plc. HSBC NYSE Ordinary Share US4042804066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.17% 41.74 41.81 41.64 41.66 41.67 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,786 1,206,226 $ 41.7191 $ 50.32M 2.07M 28.62 - 43.07
Last Trade Time Type Quantity Stock Price Currency
17:19:19 formt 9,283 $41.70 USD

Hsbc Holdings, Plc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 165.4B 3.96B $ 13.52B 3.25 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.98M $ 2.00 4.79% 10/19/2016 - 2.20%

more financials information »

Hsbc Holdings, Plc. News

Date Time Source News Article
1/20/201710:26Dow Jones NewsHSBC to Cut 100 Senior Investment-Banking Jobs Globally
1/17/201704:30JCN Newswire (English)10th Asian Financial Forum Attracts More Than 2,800 Finance..
1/16/201705:00JCN Newswire (English)10th Asian Financial Forum Opens in Hong Kong
1/09/201709:46Dow Jones NewsEFSF Hires Banks for November 2022 Euro Bond Transaction
1/05/201704:00JCN Newswire (English)The 10th Asian Financial Forum to Open This Month
1/04/201704:29Dow Jones NewsUK Regulator Sees Competition Concerns over Mastercard,..
12/22/201609:14Business WireUS to Retain Leadership in Global Services Exports to 2030..

Historical HSBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0841.9841.0841.54332M3M2M0.661.61%
1 Month39.6941.9839.5840.9434698k3M2M2.055.17%
3 Months37.6943.0736.9340.2273698k5M2M4.0510.75%
6 Months32.3543.0732.0338.0585698k6M2M9.3929.03%
1 Year34.6043.0728.6234.3589698k12M3M7.1420.64%
3 Years53.9155.164628.6241.079049k12M2M-12.17-22.57%
5 Years42.2758.7128.6243.7029012M2M-0.53-1.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 23:40:28