30/11/2015 11:40:31 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

HSBC Holdings Plc Share Price - HSBC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings HSBC NYSE Ordinary Share US4042804066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 40.12 - - - 40.12 06:24:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2 202 39.7800 8,035.56
Last Trade Time Type Quantity Stock Price Currency
05:24:35 formt 2 39.78 USD

Hsbc Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
156.60k 3,903,200,000 13.69B 3.45 11.60
Dividends Per Share

more financials information »

Hsbc Holdings News

Date Time Source News Article
11/27/201512:20Dow Jones NewsFormer HSBC Switzerland Employee Handed Five-Year Jail Term
11/27/201512:16Dow Jones NewsFormer HSBC Switzerland Employee Hervé Faciani Handed..
11/27/201509:30Dow Jones NewsStress Test Pressure May See U.K. Banks Cut Dividends
11/27/201506:24Dow Jones NewsHSBC to Shut Private Banking Business in India
11/20/201510:20Dow Jones NewsChina Police Reveal Busted Illegal Banking Operation
11/20/201503:03Dow Jones NewsHSBC Entangled In Artwork Feud
11/19/201517:51Dow Jones NewsRussian Billionaire's Battle With Art Dealer Draws In HSBC

Historical HSBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5640.74040.1706917k1,687k1,389k-0.44-1.08%
1 Month38.9440.74039.7412917k2,220k1,583k1.183.03%
3 Months39.0740.96039.2557917k2,629k1,732k1.052.69%
6 Months47.5348.24041.6801780k5,433k1,785k-7.41-15.59%
1 Year49.4850.35044.0254710k5,433k1,935k-9.36-18.92%
3 Years51.2858.71049.395905,444k1,541k-11.16-21.76%
5 Years52.3359.14047.6107010M1,907k-12.21-23.33%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hsbc^d151130 11:40