MediaAlpha Stock Quote MAX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX) Quote

MediaAlpha Inc (MAX)

21.06

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.06

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

5.08 52 Week Range 22.81

Market Cap

Previous Close

21.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

372,471

Shares Outstanding

65,431,283

Dividend Yield

-

PE Ratio

-34.08

Earnings Per Share (EPS)

-0.62

Revenue

388.15M

Net Profit

-40.42M

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Headquarters

Dover, Delaware, USA

Founded

1970

MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $21.06. Over the last year, MediaAlpha shares have traded in a share price range of $ 5.08 to $ 22.81.

MediaAlpha currently has 65,431,283 shares outstanding. The market capitalization of MediaAlpha is $1.38 billion. MediaAlpha has a price to earnings ratio (PE ratio) of -34.08.

MediaAlpha Announces First Quarter 2024 Financial Results

Revenue of $127 million, up 13% year over yearTransaction Value of $219 million, up 13% year over year Transaction Value from Property & Casualty up 15% year over year to $135...

MediaAlpha To Report First Quarter 2024 Financial Results on May 1, 2024

LOS ANGELES, April 10, 2024 (GLOBE NEWSWIRE) -- MediaAlpha, Inc. (NYSE: MAX), today announced that it will release first quarter 2024 financial results on Wednesday, May 1, 2024 after market...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

MediaAlpha Announces Launch of Secondary Offering

LOS ANGELES, March 07, 2024 (GLOBE NEWSWIRE) -- MediaAlpha, Inc. ("MediaAlpha") (NYSE: MAX) today announced the launch of an underwritten secondary public offering of 3,000,000 shares of its...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

MediaAlpha Announces Fourth Quarter and Full Year 2023 Financial Results

Fourth quarter revenue of $117 million, down 6% year over year; Full year revenue of $388 million, down 15% year over yearFourth quarter Transaction Value of $165 million, down 2% year over year;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.35	12.5601282737	18.71	21.61	18.39	456461	19.8732582	CS
4	1.59	8.16640986133	19.47	21.61	17.5833	383398	19.38445438	CS
12	8.31	65.1764705882	12.75	22.81	12.75	372471	19.42660777	CS
26	11.43	118.691588785	9.63	22.81	8.552	258946	16.55083645	CS
52	13.36	173.506493506	7.7	22.81	5.08	258057	12.4061008	CS
156	-23.25	-52.471225457	44.31	47	5.08	238567	15.28889541	CS
260	-1.94	-8.4347826087	23	70.3331	5.08	250130	20.12422503	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M

Single Stock

Single Stock 12 minutes ago

Merck Says Keytruda Meets Primary Endpoint in Late-Stage Gastric Cancer Trial
(MT Newswires)
Merck (MRK) said Wednesday that a phase 3 trial assessing its cancer drug Keytruda showed positive results in overall survival for patients with advanced gastric cancer.

Merck sa

Wise Man

Wise Man 12 minutes ago

The fraudsters want to become more Communist than China.
Existing common shareholders do not own the companies at all. They have no economic rights and no voting rights. Nothing.

Economic rights don't exist because there is no "right" to anything, but a legal claim.
For

Nrdc92

Nrdc92 16 minutes ago

Very promising, but the number of NDAs relates only to the number of companies evaluating LWLG’s tech. It does NOT mean that there are 40 LWLG customers/partners or whatever commercial jargon iteration you prefer.

Remember, NDAs only protect the supplier of the tech (LWLG) from the u

mc73

mc73 19 minutes ago

arizona1

arizona1 20 minutes ago

Does this work for you?

https://twitter.com/mmpadellan/status/1785617663773016238

B_B!

B_B! 22 minutes ago

Low pay and no (challenges at) work, I think.
Plug pauses investments in 2024.
Plug produces more than 1GW per year and will deliver 189MW this year.

To date, Plug has already delivered 25 electrolyzer systems to third-party customers. Over the course of 2024, it plans t

DrJan

DrJan 23 minutes ago

Yes, I know. It's very limited and seldomly targeting the scientific community. Far from what any serious and succesful company would do at this stage. Maybe you should try to argue with data and insights instead of giving some bitter one-liners.

ducci1

ducci1 25 minutes ago

When u look at these charts--there's a lot of hot air below SPY 500!!

snow

snow 26 minutes ago

Dear Laxmi,

Thanks for addressing in some detail a question I raised. I find the information you provide very encouraging. I have tried to analyse some numbers and it strikes me that it is crucial how fast investors are buying the 20 million units (tokens) that will be offered since t

Steady_T

Steady_T 29 minutes ago

That page lists all the presentations and conferences that Anavex has done.

Except from a seldom article in an Australian newspaper, there Is nothing and company presentations are very scarce and poorly performed.

I know the data very well and have the right background

Rodney5

Rodney5 29 minutes ago

Donotunderstand, the LP is not and never was repayable is a lie. The persons pumping that are spreading a lie. The problem is the Law has never been applied.

READ IT AS PLAIN AS DAY

It’s bad faith and unfair dealing when the Regulator is authorized to pay down the Sen

surfer44

surfer44 30 minutes ago

Play misty for me - Monterey jazz festival

https://youtu.be/YU96P6K3428

DrJan

DrJan 36 minutes ago

This arrogance... So, what am I missing here? I know the data very well and have the right background to assess.

Kreator

Kreator 39 minutes ago

please add valueable things to this board or do not post

surfer44

surfer44 39 minutes ago

How Do You Sleep? (Takes 5 & 6, Raw Studio Mix Out-take) - John Lennon & The Plastic Ono Band

https://youtu.be/FoJQAyrUHhA

ducci1

ducci1 40 minutes ago

Tks for Da tips! --Dat was my best $$ trade!!---Now that was a POP & DROP !---Truly amazing!!--Can't wait to show my son dat video--he's going to crack up---WTF---!!!

Kreator

Kreator 40 minutes ago

Vein is not adding anything i am reading this board for insights, but vein uses this board to whine constantly

Steady_T

Steady_T 42 minutes ago

You probably should go to this web page and survey the contents.

https://www.anavex.com/newsroom

newflow

newflow 44 minutes ago

MODS, i don't say thank you for putting back my message. You want to suppress my posts?. I am not wondering how deep the corruption currents spread. If you bother me this way, i will resurrect with another forum pretty soon. Got a new idea.

crescentmotor

crescentmotor 48 minutes ago

I suggest you are using the term blinded in a way that is not its usual meaning.

Yes--I can see why that caused confusion. Let me try this again. It is my understanding that SAVA has disclosed that after the 12 months dosing in its Phase III RETHINK trial (and also for its 18 month

Hugie

Hugie 48 minutes ago

I think it is.We shall see.

Vettelover98

Vettelover98 49 minutes ago

Can you shut up? No one is talking to you

lodas

lodas 49 minutes ago

all of the points for discussion that you posted are meaningless!!!.... why?....all parties to the chapter 11 closing came to an agreement and ratified the chapter 11 closing document, and was signed by the judge...there was a lot of discussion back and forth, but unless it comes to an agreement it

Spuds McKenz66

Spuds McKenz66 51 minutes ago

another great week back to 40 I figure, 4k banked so far this week , engine is purring DJT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions