ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LYG)

3.03
0.02
(0.66%)
Closed July 23 4:00PM
3.03
0.00
( 0.00% )
Pre Market: 5:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217744003.02999990.010.5033.0438453847
17216880003.015-0.02-0.503.023.0434510935
17214288003.02999990.010.333.023.0538653315
17213424003.02-0.01-0.333.053.06310778211
17212560003.0299999-0.01-0.333.043.053.0212332715
17211696003.040.031.002.993.042.986609366
17210832003.0099999-0.01-0.333.00999993.05320515401
17208240003.02-0.01-0.333.02999993.043.00999995553428
17207376003.02999990.072.3633.02999992.99014848301
17206512002.960.020.682.942.962.947486315
17205648002.94-0.05-1.672.932.942.919283547
17204784002.990.041.362.993.022.977826118
17202192002.950.124.242.962.972.937491705
17200406402.830.051.802.812.832.88160337
17199600002.7799999-0.01-0.362.75999992.77999992.747631931
17198736002.790.062.202.8052.822.7714409983
17196144002.73-0.09-3.192.742.75999992.719590344
17195280002.820.041.442.82.832.817179521
17194416002.77999990.010.362.772.792.777233184
17193552002.77-0.02-0.722.792.82.75999996310480
17192688002.790.020.722.82.822.77999996010143
17190096002.77-0.04-1.422.772.792.756516212
17189232002.810.051.812.772.822.778282057
17187504002.75999990.010.362.752.77999992.757496237
17186640002.750.041.482.722.75999992.715793641
17184048002.7100.002.72.732.6910933734
17183184002.71-0.05-1.812.742.74989992.79386744
17182320002.75999990.072.602.7852.82.7512813124
17181456002.69-0.05-1.822.712.712.687113404
17180592002.74-0.01-0.362.732.752.719624606
17178000002.75-0.08-2.832.77999992.792.748968211
17177136002.830.041.432.812.842.814637848
17176272002.79-0.04-1.412.82.82.759999910075364
17175408002.830.010.352.822.842.8118323009
17174544002.8200.002.82.832.7710329458
17171952002.820.020.712.82.822.778436634
17171088002.80.051.822.792.82.775307983
17170224002.75-0.05-1.792.772.772.736546204
17169360002.80.051.822.812.832.77999997182461
17165904002.75-0.02-0.722.742.75999992.7210211184
17165040002.77-0.07-2.462.832.832.779096734
17164176002.840.010.352.862.872.828563079
17163312002.8300.002.822.842.817423628
17162448002.830.010.352.822.842.818268352
17159856002.820.082.922.772.832.778931818
17158992002.7400.002.742.75999992.746964427
17158128002.7400.002.742.752.728483587
17157264002.740.062.242.712.752.78321064
17156400002.68-0.02-0.742.72.712.685085418
17153808002.7-0.01-0.372.692.72.674309899
17152944002.710.041.502.672.722.6611304152
17152080002.670.020.752.652.682.652905646
17151216002.650.020.762.662.692.6511068276
17150352002.630.031.152.592.632.58015152623
17147760002.60.020.782.612.622.58019054983
17146896002.580.010.392.592.612.5612154242
17146032002.570.010.392.562.612.5614223274
17145168002.5600.002.582.62.555939904
17144304002.56-0.05-1.922.592.592.567071067
17141712002.610.093.572.572.622.5710337536
17140848002.52-0.02-0.792.5152.552.509999911222044
17139984002.54-0.02-0.782.582.58672.529999910626655

Your Recent History

Delayed Upgrade Clock