We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.15 | 5.60 | 7.10 | 4.875 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 3.60 | 5.05 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.85 | 4.25 | 3.75 | 4.05 | 0.00 | 0.00 % | 0 | 14 | - |
23.50 | 2.76 | 3.90 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.09 | 3.70 | 3.25 | 2.895 | 0.63 | 24.05 % | 10 | 4 | 4/26/2024 |
24.50 | 1.79 | 3.90 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.82 | 2.93 | 1.71 | 2.375 | 0.00 | 0.00 % | 0 | 192 | - |
25.50 | 1.43 | 1.68 | 1.54 | 1.555 | -0.29 | -15.85 % | 1 | 14 | 4/26/2024 |
26.00 | 1.05 | 1.20 | 1.12 | 1.125 | -0.23 | -17.04 % | 100 | 192 | 4/26/2024 |
26.50 | 0.76 | 0.89 | 0.99 | 0.825 | 0.04 | 4.21 % | 145 | 160 | 4/26/2024 |
27.00 | 0.45 | 0.48 | 0.47 | 0.465 | -0.13 | -21.67 % | 417 | 454 | 4/26/2024 |
27.50 | 0.24 | 0.26 | 0.25 | 0.25 | -0.07 | -21.88 % | 358 | 554 | 4/26/2024 |
28.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.09 | -42.86 % | 208 | 185 | 4/26/2024 |
28.50 | 0.05 | 0.07 | 0.04 | 0.06 | -0.08 | -66.67 % | 85 | 112 | 4/26/2024 |
29.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 45 | 906 | 4/26/2024 |
29.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 38 | 176 | 4/26/2024 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 7 | 416 | 4/26/2024 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 38 | 83 | 4/26/2024 |
31.00 | 0.02 | 0.08 | 0.01 | 0.05 | -0.01 | -50.00 % | 1 | 423 | 4/26/2024 |
31.50 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 285 | - |
22.50 | 0.04 | 0.67 | 0.04 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 83 | - |
23.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 57 | - |
24.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 97 | - |
24.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 339 | 627 | 4/26/2024 |
25.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 1,179 | 3,307 | 4/26/2024 |
26.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.02 | -16.67 % | 584 | 374 | 4/26/2024 |
26.50 | 0.20 | 0.23 | 0.21 | 0.215 | -0.02 | -8.70 % | 358 | 497 | 4/26/2024 |
27.00 | 0.39 | 0.42 | 0.42 | 0.405 | 0.04 | 10.53 % | 1,201 | 732 | 4/26/2024 |
27.50 | 0.67 | 0.70 | 0.68 | 0.685 | 0.07 | 11.48 % | 286 | 229 | 4/26/2024 |
28.00 | 1.03 | 1.07 | 0.80 | 1.05 | -0.13 | -13.98 % | 109 | 463 | 4/26/2024 |
28.50 | 1.24 | 1.55 | 1.30 | 1.395 | -0.08 | -5.80 % | 14 | 78 | 4/26/2024 |
29.00 | 1.56 | 2.18 | 1.55 | 1.87 | -0.08 | -4.91 % | 48 | 422 | 4/26/2024 |
29.50 | 2.20 | 2.56 | 2.50 | 2.38 | -0.31 | -11.03 % | 2 | 235 | 4/26/2024 |
30.00 | 2.70 | 3.50 | 2.90 | 3.10 | 0.22 | 8.21 % | 148 | 213 | 4/26/2024 |
30.50 | 3.00 | 4.05 | 3.90 | 3.525 | 0.00 | 0.00 % | 0 | 74 | - |
31.00 | 3.70 | 4.45 | 3.85 | 4.075 | -0.15 | -3.75 % | 6 | 8 | 4/26/2024 |
31.50 | 3.80 | 5.05 | 2.27 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions