We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.74 | -6.0020696792 | 28.99 | 29.97 | 26.17 | 7533828 | 29.37099562 | CS |
4 | -1.97 | -6.74195756331 | 29.22 | 29.97 | 26.17 | 8090985 | 28.60454165 | CS |
12 | -2.84 | -9.43835161183 | 30.09 | 35.18 | 26.17 | 8054535 | 30.33459106 | CS |
26 | 3.3 | 13.7787056367 | 23.95 | 35.18 | 21.9139 | 8422325 | 28.66505393 | CS |
52 | -4.58 | -14.3889412504 | 31.83 | 39.53 | 21.9139 | 7891248 | 29.89261439 | CS |
156 | -34.89 | -56.1474090763 | 62.14 | 63.68 | 21.9139 | 7191189 | 38.27649367 | CS |
260 | -25.87 | -48.7010542169 | 53.12 | 64.75 | 21.9139 | 7969918 | 39.54017052 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084800 | 27.26 | -2.04 | -6.96 | 26.57 | 27.48 | 26.17 | 34970939 |
1713998400 | 29.3 | -0.16 | -0.54 | 29.44 | 29.59 | 28.95 | 9629351 |
1713912000 | 29.46 | -0.27 | -0.91 | 29.31 | 29.82 | 29.05 | 7051092 |
1713825600 | 29.73 | 0.35 | 1.19 | 29.49 | 29.97 | 29.38 | 6525646 |
1713566400 | 29.38 | 0.32 | 1.10 | 29.16 | 29.66 | 29.11 | 6910231 |
1713480000 | 29.06 | 0.28 | 0.97 | 28.99 | 29.51 | 28.89 | 7552821 |
1713393600 | 28.78 | 0.73 | 2.60 | 28.43 | 29.03 | 28.41 | 7968167 |
1713307200 | 28.05 | 0.21 | 0.75 | 27.58 | 28.14 | 27.46 | 6927612 |
1713220800 | 27.84 | 0.3 | 1.09 | 27.86 | 28.19 | 27.645 | 7040448 |
1712961600 | 27.54 | -0.98 | -3.44 | 28.11 | 28.18 | 27.41 | 11542783 |
1712875200 | 28.52 | 0.56 | 2.00 | 27.85 | 28.63 | 27.76 | 6402326 |
1712788800 | 27.96 | -1.09 | -3.75 | 28.93 | 29 | 27.77 | 10703930 |
1712702400 | 29.05 | 0.4 | 1.40 | 28.66 | 29.06 | 28.36 | 7822967 |
1712616000 | 28.65 | 0.31 | 1.09 | 28.5 | 28.855 | 28.26 | 6855034 |
1712356800 | 28.34 | 0.37 | 1.32 | 28.05 | 28.425 | 27.8944 | 6466455 |
1712270400 | 27.97 | -0.06 | -0.21 | 28.16 | 28.785 | 27.9 | 9647553 |
1712184000 | 28.03 | -0.3 | -1.06 | 28.23 | 28.28 | 27.97 | 7845538 |
1712097600 | 28.33 | -0.85 | -2.91 | 28.36 | 28.44 | 28.04 | 9784781 |
1712011200 | 29.18 | -0.01 | -0.03 | 29.27 | 29.41 | 29.1 | 7052670 |
1711665600 | 29.19 | -0.08 | -0.27 | 29.22 | 29.51 | 29.12 | 9999315 |
1711579200 | 29.27 | 0.86 | 3.03 | 28.58 | 29.3 | 28.51 | 9333448 |
1711492800 | 28.41 | -0.1 | -0.35 | 28.73 | 28.795 | 28.385 | 5470035 |
1711406400 | 28.51 | 0.06 | 0.21 | 28.42 | 28.73 | 28.25 | 5692978 |
1711147200 | 28.45 | -0.23 | -0.80 | 28.71 | 28.72 | 28.435 | 4529552 |
1711060800 | 28.68 | -0.16 | -0.55 | 28.76 | 28.93 | 28.29 | 9397377 |
1710974400 | 28.84 | 0.67 | 2.38 | 28.23 | 28.9 | 28.1301 | 7472054 |
1710888000 | 28.17 | 0.16 | 0.57 | 27.99 | 28.225 | 27.9092 | 6299397 |
1710801600 | 28.01 | -0.34 | -1.20 | 28.25 | 28.32 | 27.89 | 6917107 |
1710542400 | 28.35 | 0.24 | 0.85 | 28.1 | 28.37 | 27.96 | 10819439 |
1710456000 | 28.11 | -0.17 | -0.60 | 28.23 | 28.25 | 27.76 | 10582164 |
1710369600 | 28.28 | -0.48 | -1.67 | 28.73 | 28.98 | 28.14 | 19836324 |
1710283200 | 28.76 | -5.02 | -14.86 | 30.745 | 30.83 | 28.52 | 41012320 |
1710196800 | 33.78 | -0.48 | -1.40 | 34.33 | 34.33 | 33.479999 | 5325929 |
1709941200 | 34.26 | -0.57 | -1.64 | 34.9 | 35.05 | 34.06 | 5874102 |
1709854800 | 34.83 | 0.27 | 0.78 | 34.61 | 34.9 | 34.51 | 4066510 |
1709768400 | 34.56 | 0.15 | 0.44 | 34.5 | 34.995 | 34.375 | 5646727 |
1709682000 | 34.41 | 0.3 | 0.88 | 33.67 | 34.48 | 33.61 | 4145039 |
1709595600 | 34.11 | 0.15 | 0.44 | 33.92 | 34.4 | 33.424999 | 6115708 |
1709336400 | 33.96 | -0.31 | -0.90 | 34.24 | 34.364 | 33.64 | 6372767 |
1709250000 | 34.27 | -0.2 | -0.58 | 34.57 | 34.84 | 34.22 | 5300833 |
1709163600 | 34.47 | -0.05 | -0.14 | 34.2 | 34.555 | 34.16 | 3604350 |
1709077200 | 34.52 | 0.37 | 1.08 | 34.4 | 34.59 | 34.2 | 4821318 |
1708990800 | 34.15 | 0.37 | 1.10 | 33.87 | 34.57 | 33.79 | 7350505 |
1708731600 | 33.78 | -0.46 | -1.34 | 34.35 | 34.405 | 33.68 | 5477151 |
1708645200 | 34.24 | -0.3 | -0.87 | 34.77 | 35.18 | 34.205 | 8326695 |
1708558800 | 34.54 | 0.68 | 2.01 | 33.71 | 34.56 | 33.6141 | 7533579 |
1708472400 | 33.86 | -0.07 | -0.21 | 34.31 | 35.062 | 33.8135 | 8854533 |
1708126800 | 33.93 | -0.28 | -0.82 | 33.94 | 34.65 | 33.675 | 7228521 |
1708040400 | 34.21 | 0.46 | 1.36 | 33.98 | 34.72 | 33.86 | 7800625 |
1707954000 | 33.75 | 1.22 | 3.75 | 32.84 | 33.935 | 32.625 | 9683150 |
1707867600 | 32.53 | -0.26 | -0.79 | 32.659999 | 32.7 | 31.915 | 6090215 |
1707781200 | 32.79 | 0.3 | 0.92 | 32.369999 | 33.235 | 32.17 | 8816730 |
1707522000 | 32.49 | 0.16 | 0.49 | 32.28 | 32.64 | 31.8 | 8156754 |
1707435600 | 32.33 | 1.59 | 5.17 | 30.84 | 32.35 | 30.65 | 10917421 |
1707349200 | 30.74 | -0.29 | -0.93 | 30.96 | 31.355 | 30.66 | 5440603 |
1707262800 | 31.03 | 1.28 | 4.30 | 29.78 | 31.045 | 29.63 | 7179675 |
1707176400 | 29.75 | -0.62 | -2.04 | 29.93 | 30.05 | 29.52 | 4992324 |
1706917200 | 30.37 | 0.19 | 0.63 | 30.04 | 30.49 | 29.795 | 4980941 |
1706830800 | 30.18 | 0.29 | 0.97 | 30.09 | 30.375 | 29.41 | 5969420 |
1706744400 | 29.89 | -0.3 | -0.99 | 30.1 | 30.37 | 29.44 | 5955146 |
1706658000 | 30.19 | -0.02 | -0.07 | 29.81 | 30.48 | 29.81 | 5354762 |
1706571600 | 30.21 | 0.12 | 0.40 | 30.17 | 30.3 | 29.41 | 8248703 |
1706312400 | 30.09 | -0.3 | -0.99 | 30.53 | 31.15 | 29.685 | 9928604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions