We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 2.79573650183 | 114.46 | 120.035 | 112.59 | 69448 | 115.79923744 | CS |
4 | -5.16 | -4.20127015144 | 122.82 | 123.255 | 111.52 | 90157 | 116.34812986 | CS |
12 | -4.18 | -3.43072882469 | 121.84 | 135.05 | 111.52 | 80755 | 123.84836432 | CS |
26 | -0.01 | -0.00849834282315 | 117.67 | 137.3099 | 106.46 | 90803 | 123.82985779 | CS |
52 | -28.65 | -19.5817100677 | 146.31 | 152.23 | 106.46 | 88908 | 124.43657924 | CS |
156 | -46.54 | -28.3434835566 | 164.2 | 183.08 | 106.46 | 70890 | 140.15945958 | CS |
260 | 21.9 | 22.8696741855 | 95.76 | 183.08 | 71.86 | 75253 | 122.91649486 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 117.66 | -0.45 | -0.38 | 118.58 | 120.035 | 117.52 | 85959 |
1711579200 | 118.11 | 0.75 | 0.64 | 118.02 | 118.59 | 116.545 | 72763 |
1711492800 | 117.36 | 1.99 | 1.72 | 116.12 | 117.37 | 115.41 | 86209 |
1711406400 | 115.37 | 2.09 | 1.84 | 113.58 | 115.56 | 112.8513 | 65008 |
1711147200 | 113.28 | -0.42 | -0.37 | 114.05 | 114.05 | 112.59 | 38186 |
1711060800 | 113.7 | 0.3 | 0.26 | 114.46 | 115.09 | 113.08 | 85072 |
1710974400 | 113.4 | 0.12 | 0.11 | 112.49 | 114.08 | 112.01 | 58052 |
1710888000 | 113.28 | 1.07 | 0.95 | 111.52 | 113.475 | 111.52 | 51552 |
1710801600 | 112.21 | -2.84 | -2.47 | 114.58 | 114.67 | 111.805 | 102194 |
1710542400 | 115.05 | 1.74 | 1.54 | 113.01 | 115.41 | 113.01 | 346773 |
1710456000 | 113.31 | -2.75 | -2.37 | 116.19 | 116.59 | 112.83 | 90520 |
1710369600 | 116.06 | 2.07 | 1.82 | 114.43 | 117.22 | 114.43 | 65532 |
1710283200 | 113.99 | -2.07 | -1.78 | 115.53 | 115.78 | 113.61 | 60451 |
1710196800 | 116.06 | 1.09 | 0.95 | 115.28 | 116.78 | 114.93 | 88020 |
1709941200 | 114.97 | -7.76 | -6.32 | 121.52 | 122.5 | 114.85 | 103085 |
1709854800 | 122.73 | 2.81 | 2.34 | 120.63 | 123.255 | 120.63 | 56570 |
1709768400 | 119.92 | -1.18 | -0.97 | 121.39 | 121.93 | 119.76 | 54564 |
1709682000 | 121.1 | 0.61 | 0.51 | 119.82 | 121.895 | 119.82 | 62250 |
1709595600 | 120.49 | -0.01 | -0.01 | 121.21 | 122.01 | 119.63 | 56294 |
1709336400 | 120.5 | 1.19 | 1.00 | 119.3 | 122.14 | 117 | 119101 |
1709250000 | 119.31 | -2.09 | -1.72 | 122.82 | 122.82 | 119.3 | 140942 |
1709163600 | 121.4 | 1.78 | 1.49 | 118.37 | 121.52 | 118.37 | 57002 |
1709077200 | 119.62 | -0.97 | -0.80 | 121.35 | 121.465 | 118.61 | 82341 |
1708990800 | 120.59 | -1.23 | -1.01 | 120.93 | 121.52 | 119.765 | 54452 |
1708731600 | 121.82 | 2.52 | 2.11 | 120.07 | 122.27 | 119.7925 | 68036 |
1708645200 | 119.3 | -3.68 | -2.99 | 122.57 | 122.84 | 118.905 | 89159 |
1708558800 | 122.98 | 0.19 | 0.15 | 122.81 | 123.56 | 121 | 105741 |
1708472400 | 122.79 | -0.65 | -0.53 | 121.78 | 123.085 | 120.99 | 117639 |
1708126800 | 123.44 | -2.29 | -1.82 | 125 | 126.71 | 123.33 | 54730 |
1708040400 | 125.73 | -0.42 | -0.33 | 125.73 | 126.34 | 124.35 | 96366 |
1707954000 | 126.15 | 1.25 | 1.00 | 126.81 | 126.81 | 124.28 | 46979 |
1707867600 | 124.9 | -6.96 | -5.28 | 128.35 | 128.35 | 123.35 | 63333 |
1707781200 | 131.86 | 1.35 | 1.03 | 130.26 | 132.775 | 130.26 | 51027 |
1707522000 | 130.51 | 1.83 | 1.42 | 128.6 | 131.35 | 128.27 | 49197 |
1707435600 | 128.68 | -0.13 | -0.10 | 128.38 | 129.71 | 128.13999 | 109063 |
1707349200 | 128.81 | 0.04 | 0.03 | 128.54 | 130.32499 | 126.9 | 50612 |
1707262800 | 128.77 | 0.68 | 0.53 | 128.79 | 129.94 | 128.31 | 35759 |
1707176400 | 128.09 | -3.61 | -2.74 | 129.99 | 131.05 | 128.06 | 45378 |
1706917200 | 131.69999 | -0.46 | -0.35 | 130.41 | 132.03 | 129.68 | 48340 |
1706830800 | 132.16 | 2.05 | 1.58 | 131.33 | 132.345 | 129.85 | 47518 |
1706744400 | 130.11 | -3.97 | -2.96 | 134.44 | 134.44 | 130.1 | 61383 |
1706658000 | 134.08 | 0.54 | 0.40 | 132.38999 | 135.05 | 132.28 | 60613 |
1706571600 | 133.54 | 0.19 | 0.14 | 133.57 | 134.185 | 131.77 | 48882 |
1706312400 | 133.35 | 0.6 | 0.45 | 133.44 | 133.81 | 131.91 | 78939 |
1706226000 | 132.75 | 3.25 | 2.51 | 131.37 | 133.26 | 129.78 | 102461 |
1706139600 | 129.5 | -2.99 | -2.26 | 133.58 | 133.58 | 129.13 | 69725 |
1706053200 | 132.49 | 1.16 | 0.88 | 132.34 | 133.16 | 131.05 | 50723 |
1705966800 | 131.33 | 1.71 | 1.32 | 130.04 | 132.31 | 130.04 | 51821 |
1705707600 | 129.62 | 0 | 0.00 | 130.24 | 130.24 | 127.85 | 122278 |
1705621200 | 129.62 | 2.79 | 2.20 | 128.16 | 130.56 | 128.07499 | 85493 |
1705534800 | 126.83 | -2.84 | -2.19 | 127.77 | 128.94999 | 126.83 | 71733 |
1705448400 | 129.66999 | 0.39 | 0.30 | 128.46 | 130.375 | 128.18 | 79866 |
1705102800 | 129.28 | -1.66 | -1.27 | 132.99 | 133.88999 | 128.85 | 62390 |
1705016400 | 130.94 | -0.92 | -0.70 | 131.46 | 131.9 | 128.665 | 101683 |
1704930000 | 131.86 | -0.32 | -0.24 | 132.59 | 132.7699 | 130.69999 | 82426 |
1704843600 | 132.18 | -0.7 | -0.53 | 131.6 | 132.815 | 130.61 | 103533 |
1704757200 | 132.88 | -0.12 | -0.09 | 133.69999 | 133.69999 | 131.76499 | 74345 |
1704498000 | 133 | 1.76 | 1.34 | 128.18 | 133.96 | 127.345 | 141879 |
1704411600 | 131.24 | 8.45 | 6.88 | 121.84 | 133.43 | 121.84 | 157793 |
1704325200 | 122.79 | -4.9 | -3.84 | 126.47 | 126.47 | 122.53 | 146416 |
1704238800 | 127.69 | -1.47 | -1.14 | 128.66999 | 129.74 | 127.2 | 84167 |
1703893200 | 129.16 | -1.5 | -1.15 | 130.6 | 131.46 | 129.16 | 45366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions