ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lindsay Corporation

Lindsay Corporation (LNN)

117.66
-0.45
(-0.38%)
Closed March 29 04:00PM
117.66
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.22.79573650183114.46120.035112.5969448115.79923744CS
4-5.16-4.20127015144122.82123.255111.5290157116.34812986CS
12-4.18-3.43072882469121.84135.05111.5280755123.84836432CS
26-0.01-0.00849834282315117.67137.3099106.4690803123.82985779CS
52-28.65-19.5817100677146.31152.23106.4688908124.43657924CS
156-46.54-28.3434835566164.2183.08106.4670890140.15945958CS
26021.922.869674185595.76183.0871.8675253122.91649486CS
DateCloseChangeChange %OpenHighLowVolume
1711665600117.66-0.45-0.38118.58120.035117.5285959
1711579200118.110.750.64118.02118.59116.54572763
1711492800117.361.991.72116.12117.37115.4186209
1711406400115.372.091.84113.58115.56112.851365008
1711147200113.28-0.42-0.37114.05114.05112.5938186
1711060800113.70.30.26114.46115.09113.0885072
1710974400113.40.120.11112.49114.08112.0158052
1710888000113.281.070.95111.52113.475111.5251552
1710801600112.21-2.84-2.47114.58114.67111.805102194
1710542400115.051.741.54113.01115.41113.01346773
1710456000113.31-2.75-2.37116.19116.59112.8390520
1710369600116.062.071.82114.43117.22114.4365532
1710283200113.99-2.07-1.78115.53115.78113.6160451
1710196800116.061.090.95115.28116.78114.9388020
1709941200114.97-7.76-6.32121.52122.5114.85103085
1709854800122.732.812.34120.63123.255120.6356570
1709768400119.92-1.18-0.97121.39121.93119.7654564
1709682000121.10.610.51119.82121.895119.8262250
1709595600120.49-0.01-0.01121.21122.01119.6356294
1709336400120.51.191.00119.3122.14117119101
1709250000119.31-2.09-1.72122.82122.82119.3140942
1709163600121.41.781.49118.37121.52118.3757002
1709077200119.62-0.97-0.80121.35121.465118.6182341
1708990800120.59-1.23-1.01120.93121.52119.76554452
1708731600121.822.522.11120.07122.27119.792568036
1708645200119.3-3.68-2.99122.57122.84118.90589159
1708558800122.980.190.15122.81123.56121105741
1708472400122.79-0.65-0.53121.78123.085120.99117639
1708126800123.44-2.29-1.82125126.71123.3354730
1708040400125.73-0.42-0.33125.73126.34124.3596366
1707954000126.151.251.00126.81126.81124.2846979
1707867600124.9-6.96-5.28128.35128.35123.3563333
1707781200131.861.351.03130.26132.775130.2651027
1707522000130.511.831.42128.6131.35128.2749197
1707435600128.68-0.13-0.10128.38129.71128.13999109063
1707349200128.810.040.03128.54130.32499126.950612
1707262800128.770.680.53128.79129.94128.3135759
1707176400128.09-3.61-2.74129.99131.05128.0645378
1706917200131.69999-0.46-0.35130.41132.03129.6848340
1706830800132.162.051.58131.33132.345129.8547518
1706744400130.11-3.97-2.96134.44134.44130.161383
1706658000134.080.540.40132.38999135.05132.2860613
1706571600133.540.190.14133.57134.185131.7748882
1706312400133.350.60.45133.44133.81131.9178939
1706226000132.753.252.51131.37133.26129.78102461
1706139600129.5-2.99-2.26133.58133.58129.1369725
1706053200132.491.160.88132.34133.16131.0550723
1705966800131.331.711.32130.04132.31130.0451821
1705707600129.6200.00130.24130.24127.85122278
1705621200129.622.792.20128.16130.56128.0749985493
1705534800126.83-2.84-2.19127.77128.94999126.8371733
1705448400129.669990.390.30128.46130.375128.1879866
1705102800129.28-1.66-1.27132.99133.88999128.8562390
1705016400130.94-0.92-0.70131.46131.9128.665101683
1704930000131.86-0.32-0.24132.59132.7699130.6999982426
1704843600132.18-0.7-0.53131.6132.815130.61103533
1704757200132.88-0.12-0.09133.69999133.69999131.7649974345
17044980001331.761.34128.18133.96127.345141879
1704411600131.248.456.88121.84133.43121.84157793
1704325200122.79-4.9-3.84126.47126.47122.53146416
1704238800127.69-1.47-1.14128.66999129.74127.284167
1703893200129.16-1.5-1.15130.6131.46129.1645366

Your Recent History

Delayed Upgrade Clock