Lumber Liquidators Holdings, Stock Price - LL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.30 ▼ -0.18 (-0.61%)
Company Name Stock Ticker Symbol Market Type ISIN
Lumber Liquidators Holdings, LL NYSE Ordinary Share US55003T1079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +0.61% 29.48 29.85 29.04 29.52 29.3 19:28:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,158 1,187,192 $ 29.4432 $ 34.95M 908.16k 14.99 - 41.33
Last Trade Time Type Quantity Stock Price Currency
19:28:00 formt 100 $29.30 USD

Lumber Liquidators Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 839.74M 28.49M $ -68.56M -2.51 0.00 24.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 5.18k 67.70%

more financials information »

Lumber Liquidators Holdings, News

Date Time Source News Article
12/13/201718:48Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/13/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201716:30PR Newswire (US)Lumber Liquidators Announces Appointment of Famous P. Rhodes..
12/11/201712:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/05/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201708:30GlobeNewswire Inc.Consolidated Research: 2018 Summary Expectations for..
11/07/201716:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest LL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1530.793229.0430.2051492k1M620k-0.67-2.22%
1 Month29.2830.793227.2728.9729398k1M655k0.20.68%
3 Months37.5139.2527.2732.4470398k6M934k-8.03-21.41%
6 Months24.7641.3324.066433.1690369k12M1M4.7219.06%
1 Year16.741.3314.9927.7541234k12M1M12.7876.53%
3 Years63.3469.9910.0124.3340123k24M2M-33.86-53.46%
5 Years51.25119.9810.0137.2618024M1M-21.77-42.48%

Lumber Liquidators Holdings, Description

Lumber Liquidators Holdings Inc. is a specialty retailer of hardwood flooring in North America. The Company operate as a single business segment, with its call center, website and customer service network.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 19:38:21